Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.97K | 7.13K | 6.97K | 7.09K | 1.72% | 31163 |
| Dec 15, 2025 | 6.90K | 7.02K | 6.86K | 6.98K | 1.23% | 22672 |
| Dec 12, 2025 | 6.88K | 6.94K | 6.77K | 6.92K | 0.51% | 31722 |
| Dec 11, 2025 | 6.78K | 6.87K | 6.78K | 6.81K | 0.37% | 24605 |
| Dec 10, 2025 | 6.85K | 6.86K | 6.78K | 6.78K | -0.95% | 22453 |
| Dec 09, 2025 | 6.85K | 6.90K | 6.79K | 6.81K | -0.58% | 5323 |
| Dec 05, 2025 | 6.90K | 6.90K | 6.77K | 6.84K | -0.94% | 26768 |
| Dec 04, 2025 | 6.87K | 6.88K | 6.81K | 6.85K | -0.36% | 18327 |
| Dec 03, 2025 | 6.93K | 6.95K | 6.82K | 6.84K | -1.37% | 63727 |
| Dec 02, 2025 | 6.90K | 6.95K | 6.89K | 6.93K | 0.43% | 274236 |
| Dec 01, 2025 | 6.94K | 6.98K | 6.87K | 6.93K | -0.14% | 123874 |
| Nov 28, 2025 | 7.09K | 7.09K | 6.87K | 6.87K | -3.11% | 30671 |
| Nov 27, 2025 | 6.76K | 7.15K | 6.76K | 6.97K | 3.11% | 4820 |
| Nov 26, 2025 | 6.96K | 7.01K | 6.94K | 6.97K | 0.22% | 68676 |
| Nov 25, 2025 | 6.93K | 7.09K | 6.93K | 7.00K | 1.01% | 56707 |
| Nov 21, 2025 | 7.07K | 7.21K | 7.01K | 7.03K | -0.57% | 91708 |
| Nov 20, 2025 | 6.73K | 7.07K | 6.67K | 7.04K | 4.68% | 131622 |
| Nov 19, 2025 | 6.99K | 7K | 6.81K | 6.93K | -0.86% | 46568 |
| Nov 18, 2025 | 6.96K | 7K | 6.84K | 6.86K | -1.51% | 44822 |
| Nov 17, 2025 | 6.81K | 6.96K | 6.66K | 6.95K | 2.06% | 26165 |
Access
/time_series
data via our API — starting from the
Basic plan.