Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6K | 6.03K | 5.95K | 6K | 0 | 32569 |
| Jun 26, 2025 | 6.04K | 6.08K | 6.01K | 6.03K | -0.17% | 50222 |
| Jun 25, 2025 | 6.01K | 6.09K | 5.94K | 6.08K | 1.16% | 9626 |
| Jun 24, 2025 | 6.10K | 6.10K | 6.01K | 6.03K | -1.15% | 31022 |
| Jun 23, 2025 | 6.15K | 6.18K | 6.02K | 6.10K | -0.81% | 43771 |
| Jun 19, 2025 | 6K | 6.37K | 6K | 6.20K | 3.33% | 6017 |
| Jun 18, 2025 | 6.09K | 6.10K | 5.96K | 6.05K | -0.66% | 41069 |
| Jun 17, 2025 | 6.18K | 6.18K | 6.08K | 6.10K | -1.29% | 34387 |
| Jun 13, 2025 | 6.16K | 6.23K | 6.14K | 6.21K | 0.81% | 73781 |
| Jun 12, 2025 | 6.19K | 6.19K | 6.09K | 6.11K | -1.29% | 36910 |
| Jun 11, 2025 | 6.10K | 6.15K | 6.08K | 6.12K | 0.33% | 23336 |
| Jun 10, 2025 | 6.15K | 6.18K | 6.09K | 6.11K | -0.65% | 198310 |
| Jun 09, 2025 | 6.18K | 6.19K | 6.14K | 6.17K | -0.16% | 21665 |
| Jun 06, 2025 | 6.19K | 6.21K | 6.15K | 6.17K | -0.32% | 74370 |
| Jun 05, 2025 | 6.20K | 6.28K | 6.18K | 6.25K | 0.81% | 46239 |
| Jun 04, 2025 | 6.20K | 6.25K | 6.14K | 6.24K | 0.65% | 20644 |
| Jun 03, 2025 | 6.24K | 6.24K | 6.16K | 6.21K | -0.48% | 29149 |
| Jun 02, 2025 | 6.33K | 6.34K | 6.21K | 6.24K | -1.42% | 15104 |
| May 30, 2025 | 6.33K | 6.43K | 6.28K | 6.30K | -0.47% | 84478 |
| May 29, 2025 | 6.20K | 6.28K | 6.15K | 6.25K | 0.81% | 115290 |