Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 6.31K | 6.38K | 6.17K | 6.30K | -0.16% | 66031 |
| May 07, 2025 | 6.57K | 6.58K | 6.30K | 6.40K | -2.59% | 24683 |
| May 06, 2025 | 6.67K | 6.72K | 6.62K | 6.68K | 0.15% | 28885 |
| May 05, 2025 | 6.62K | 6.66K | 6.48K | 6.64K | 0.30% | 73814 |
| Apr 30, 2025 | 6.79K | 6.79K | 6.58K | 6.60K | -2.80% | 35421 |
| Apr 29, 2025 | 6.64K | 6.70K | 6.56K | 6.57K | -1.05% | 39966 |
| Apr 28, 2025 | 6.70K | 6.70K | 6.55K | 6.62K | -1.19% | 36965 |
| Apr 25, 2025 | 6.81K | 6.83K | 6.63K | 6.70K | -1.62% | 34014 |
| Apr 24, 2025 | 6.66K | 6.92K | 6.66K | 6.71K | 0.75% | 40670 |
| Apr 23, 2025 | 6.58K | 6.86K | 6.46K | 6.76K | 2.74% | 102384 |
| Apr 22, 2025 | 6.67K | 6.77K | 6.56K | 6.75K | 1.20% | 34713 |
| Apr 21, 2025 | 6.71K | 6.85K | 6.46K | 6.76K | 0.75% | 36711 |
| Apr 16, 2025 | 7.14K | 7.20K | 6.81K | 6.88K | -3.64% | 79238 |
| Apr 15, 2025 | 7.15K | 7.18K | 6.98K | 7.10K | -0.70% | 50110 |
| Apr 14, 2025 | 7.19K | 7.19K | 6.78K | 7.11K | -1.11% | 100781 |
| Apr 11, 2025 | 7.97K | 8.16K | 7.54K | 7.68K | -3.64% | 219019 |
| Apr 10, 2025 | 7.69K | 8.19K | 7.68K | 8K | 4.03% | 588015 |
| Apr 09, 2025 | 8.56K | 8.71K | 7.30K | 8.61K | 0.58% | 477250 |