Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 7.72K | 7.89K | 7.60K | 7.65K | -0.91% | 65176 |
| Jun 05, 2026 | 8.20K | 8.31K | 8.01K | 8.15K | -0.61% | 49100 |
| Jun 04, 2026 | 8.32K | 8.52K | 8.11K | 8.30K | -0.24% | 56066 |
| Jun 02, 2026 | 7.94K | 8.46K | 7.80K | 8.31K | 4.66% | 85017 |
| Jun 01, 2026 | 8.49K | 8.60K | 8.10K | 8.10K | -4.59% | 108257 |
| May 29, 2026 | 8.90K | 8.96K | 8.47K | 8.50K | -4.49% | 56535 |
| May 28, 2026 | 8.93K | 8.97K | 8.55K | 8.90K | -0.34% | 104283 |
| May 27, 2026 | 9.55K | 9.55K | 8.78K | 8.89K | -6.91% | 187879 |
| May 26, 2026 | 10.09K | 10.15K | 9.42K | 9.53K | -5.55% | 121603 |
| May 22, 2026 | 9.94K | 10.20K | 9.94K | 10.03K | 0.91% | 48095 |
| May 21, 2026 | 9.74K | 10.04K | 9.69K | 9.91K | 1.75% | 79649 |
| May 20, 2026 | 10.27K | 10.27K | 9.56K | 9.73K | -5.26% | 97471 |
| May 19, 2026 | 10.51K | 10.72K | 10.16K | 10.20K | -2.95% | 126556 |
| May 18, 2026 | 10.02K | 10.72K | 9.85K | 10.62K | 5.99% | 351179 |
| May 15, 2026 | 9.80K | 10.45K | 9.52K | 10.06K | 2.65% | 224922 |
| May 14, 2026 | 9.39K | 9.84K | 9.36K | 9.72K | 3.51% | 110719 |
| May 13, 2026 | 9.11K | 9.65K | 9.11K | 9.39K | 3.07% | 109896 |
| May 12, 2026 | 9.45K | 9.57K | 9.09K | 9.27K | -1.90% | 104258 |
| May 11, 2026 | 10.14K | 10.14K | 9.52K | 9.52K | -6.11% | 113908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.