Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.84K | 14K | 12.48K | 13.83K | 7.71% | 1707124 |
| Dec 12, 2025 | 9.83K | 11.01K | 9.80K | 11.01K | 12.00% | 1806900 |
| Dec 11, 2025 | 7.32K | 9K | 7.32K | 8.47K | 15.71% | 1306434 |
| Dec 10, 2025 | 7.31K | 7.45K | 7.30K | 7.37K | 0.82% | 26217 |
| Dec 09, 2025 | 7.20K | 7.42K | 7.19K | 7.36K | 2.22% | 36410 |
| Dec 08, 2025 | 7.58K | 7.58K | 7.14K | 7.31K | -3.56% | 58649 |
| Dec 05, 2025 | 7.57K | 7.67K | 7.40K | 7.40K | -2.25% | 60920 |
| Dec 04, 2025 | 8.08K | 8.08K | 7.43K | 7.71K | -4.58% | 192397 |
| Dec 03, 2025 | 7.25K | 7.50K | 7.14K | 7.50K | 3.45% | 76082 |
| Dec 02, 2025 | 7.13K | 7.20K | 7.04K | 7.15K | 0.28% | 51585 |
| Dec 01, 2025 | 7.06K | 7.18K | 7.02K | 7.07K | 0.14% | 19322 |
| Nov 28, 2025 | 7.22K | 7.29K | 7.05K | 7.08K | -1.94% | 56901 |
| Nov 27, 2025 | 7.04K | 7.10K | 6.92K | 7.02K | -0.28% | 34633 |
| Nov 26, 2025 | 7K | 7.13K | 6.95K | 7.04K | 0.57% | 44859 |
| Nov 25, 2025 | 6.98K | 7.04K | 6.89K | 6.95K | -0.43% | 19713 |
| Nov 24, 2025 | 7.04K | 7.04K | 6.90K | 6.96K | -1.14% | 9441 |
| Nov 21, 2025 | 6.91K | 7.03K | 6.89K | 6.91K | 0 | 15533 |
| Nov 20, 2025 | 6.93K | 7.04K | 6.93K | 7K | 1.01% | 8871 |
| Nov 19, 2025 | 6.84K | 7K | 6.84K | 6.94K | 1.46% | 17733 |
| Nov 18, 2025 | 7K | 7.07K | 6.83K | 6.83K | -2.43% | 23009 |
| Nov 17, 2025 | 7.20K | 7.22K | 7.02K | 7.08K | -1.67% | 14639 |
Access
/time_series
data via our API — starting from the
Basic plan.