Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.23K | 9.47K | 9.18K | 9.45K | 2.38% | 62822 |
| Mar 31, 2026 | 9.32K | 9.40K | 8.93K | 9.02K | -3.22% | 86155 |
| Mar 30, 2026 | 9.20K | 9.49K | 9.10K | 9.43K | 2.50% | 50092 |
| Mar 27, 2026 | 9.30K | 9.52K | 9.10K | 9.49K | 2.04% | 52555 |
| Mar 26, 2026 | 9.69K | 9.69K | 9.38K | 9.50K | -1.96% | 82942 |
| Mar 25, 2026 | 9.64K | 9.80K | 9.62K | 9.72K | 0.83% | 81965 |
| Mar 24, 2026 | 9.42K | 9.74K | 9.27K | 9.58K | 1.70% | 102080 |
| Mar 23, 2026 | 9.87K | 9.87K | 9.23K | 9.23K | -6.48% | 113470 |
| Mar 20, 2026 | 9.20K | 10K | 9.18K | 9.88K | 7.39% | 178420 |
| Mar 19, 2026 | 9.20K | 9.30K | 9.10K | 9.19K | -0.11% | 40592 |
| Mar 18, 2026 | 9.47K | 9.49K | 9.30K | 9.36K | -1.16% | 69418 |
| Mar 17, 2026 | 9.17K | 9.48K | 9.10K | 9.36K | 2.07% | 74030 |
| Mar 16, 2026 | 9.37K | 9.37K | 9.10K | 9.11K | -2.77% | 45460 |
| Mar 13, 2026 | 9.38K | 9.50K | 9.10K | 9.37K | -0.11% | 43642 |
| Mar 12, 2026 | 9.50K | 9.63K | 9.36K | 9.38K | -1.26% | 82864 |
| Mar 11, 2026 | 9.01K | 9.70K | 9.01K | 9.62K | 6.77% | 212869 |
| Mar 10, 2026 | 8.98K | 9.17K | 8.91K | 8.93K | -0.56% | 83297 |
| Mar 09, 2026 | 9.05K | 9.09K | 8.48K | 8.78K | -2.98% | 89032 |
| Mar 06, 2026 | 9.05K | 9.35K | 8.95K | 9.29K | 2.65% | 63848 |
| Mar 05, 2026 | 8.85K | 9.35K | 8.84K | 9.23K | 4.29% | 174484 |
| Mar 04, 2026 | 9.73K | 9.79K | 8.40K | 8.45K | -13.16% | 343214 |
| Mar 03, 2026 | 10.07K | 10.30K | 9.83K | 9.90K | -1.69% | 203262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.