Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Dec 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 0 | 38 |
| Dec 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 38 |
| Dec 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 38 |
| Dec 10, 2025 | 7.49 | 7.49 | 7.32 | 7.32 | -2.30% | 38 |
| Dec 09, 2025 | 7.56 | 7.78 | 7.56 | 7.78 | 2.96% | 180 |
| Dec 08, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 139 |
| Dec 05, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 139 |
| Dec 04, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 139 |
| Dec 03, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 139 |
| Dec 02, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 139 |
| Dec 01, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 139 |
| Nov 28, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 139 |
| Nov 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 |
| Nov 26, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 139 |
| Nov 25, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 0 |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 139 |
| Nov 21, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 0 | 139 |
| Nov 20, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 |
| Nov 19, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0 | 139 |
| Nov 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 139 |
| Nov 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.