Bangkok Chain Hospital Public Company Limited (BCH.R) - Historical data, historical prices

13.30000 THB

1.0065

7.03%

Last update May 27, 4:29 PM +07

Market closed

Day range

13.30000

12.30000

13.40000

Previous close

14.30645

Open

12.90000

Access this stock data via API

Bangkok Chain Hospital Public Company Limited

13.30

1.01

7.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	12.90	13.40	12.30	13.30	3.10%	18518100
May 26, 2025	14.31	14.31	14.31	14.31	0	11655500
May 23, 2025	14.31	14.31	14.31	14.31	0	4760400
May 22, 2025	14.31	14.31	14.31	14.31	0	6937100
May 21, 2025	14.31	14.31	14.31	14.31	0	2278700
May 20, 2025	14.31	14.31	14.31	14.31	0	4405200
May 19, 2025	14.31	14.31	14.31	14.31	0	2911000
May 16, 2025	14.31	14.31	14.31	14.31	0	6583700
May 15, 2025	14.31	14.31	14.31	14.31	0	2481900
May 14, 2025	14.31	14.31	14.31	14.31	0	4769300
May 13, 2025	14.31	14.31	14.31	14.31	0	6573600
May 09, 2025	14.31	14.31	14.31	14.31	0	12928900
May 08, 2025	14.31	14.31	14.31	14.31	0	7112800
May 07, 2025	14.31	14.31	14.31	14.31	0	8815600
May 06, 2025	14.31	14.31	14.31	14.31	0	10405400
May 02, 2025	14.31	14.31	14.31	14.31	0	1312000
Apr 30, 2025	14.31	14.31	14.31	14.31	0	6151800
Apr 29, 2025	14.31	14.31	14.31	14.31	0	6005300
Apr 28, 2025	14.31	14.31	14.31	14.31	0	1813600