Get early access! Join the Twelve Data AI Assistant waitlist now.

4XA0

MUNICH
0.29400000 EUR
0.026
9.70%
Last update Aug 8, 8:05 AM CEST
Market closed
Day range
0.29400000
0.29400000
Previous close
0.26800001
Open
0.29400000
Access this stock data via API
Subscribe
Aether Global Innovations Corp.
0.29
0.03
9.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 09, 2025 0.29400000 0.29400000 0.29400000 0.29400000 0 0
Oct 08, 2025 0.28200001 0.28200001 0.26800001 0.26800001 -4.96% 30
Oct 07, 2025 0.28200001 0.28200001 0.28200001 0.28200001 0 0
Oct 06, 2025 0.29800001 0.34000000 0.29800001 0.34000000 14.09% 300
Oct 03, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Oct 02, 2025 0.29800001 0.29800001 0.29800001 0.29800001 0 0
Oct 01, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Sep 30, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 0
Sep 29, 2025 0.24800000 0.24800000 0.24800000 0.24800000 0 0
Sep 26, 2025 0.25200000 0.25200000 0.25200000 0.25200000 0 0
Sep 25, 2025 0.25799999 0.25799999 0.25799999 0.25799999 0 0
Sep 24, 2025 0.25850001 0.25850001 0.25850001 0.25850001 0 3000
Sep 23, 2025 0.24300000 0.24300000 0.24300000 0.24300000 0 0
Market closed

Exchange is currently closed
Main market opens in 6 hours 42 minutes

01:17
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).