Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 205.95 | 206.45 | 203.60 | 204.85 | -0.53% | 1559 |
| Mar 17, 2026 | 208 | 208 | 204.50 | 204.50 | -1.68% | 1121 |
| Mar 16, 2026 | 210.10 | 210.35 | 205.20 | 205.50 | -2.19% | 3382 |
| Mar 13, 2026 | 205 | 209.80 | 205 | 209.55 | 2.22% | 823 |
| Mar 12, 2026 | 203.50 | 209.95 | 203.50 | 208.60 | 2.51% | 638 |
| Mar 11, 2026 | 203.10 | 205.05 | 201.95 | 204.65 | 0.76% | 413 |
| Mar 10, 2026 | 213.05 | 214 | 202.15 | 204.55 | -3.99% | 3329 |
| Mar 09, 2026 | 212.50 | 214.10 | 209 | 213.05 | 0.26% | 3135 |
| Mar 05, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 0 | 0 |
| Mar 04, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 0 | 0 |
| Mar 03, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 0 | 0 |
| Mar 02, 2026 | 188.16 | 188.16 | 188.16 | 188.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.