Get early access! Join the Twelve Data AI Assistant waitlist now.
187.12000 EUR
2.12
1.15%
Last update Oct 6, 8:08 AM CEST
Market closed
Day range
187.12000
187.12000
Previous close
185
Open
187.12000
Access this stock data via API
Subscribe
Waste Management Inc.
187.12
2.12
1.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 06, 2025 187.12 187.12 187.12 187.12 0 0
Oct 03, 2025 185 185 185 185 0 0
Oct 02, 2025 186.70 186.70 186.70 186.70 0 0
Oct 01, 2025 186.96 186.96 186.96 186.96 0 0
Sep 30, 2025 186.94 186.94 186.94 186.94 0 0
Sep 29, 2025 186.52 186.52 186.52 186.52 0 0
Sep 26, 2025 185.70 185.70 185.70 185.70 0 0
Sep 25, 2025 186.66 186.66 186.66 186.66 0 0
Sep 24, 2025 184.16 186.78 184.16 186.78 1.42% 1
Sep 23, 2025 183.54 183.54 183.54 183.54 0 0
Sep 22, 2025 183.88 184.86 183.88 184.86 0.53% 50
Sep 19, 2025 183.08 183.08 183.08 183.08 0 0
Sep 18, 2025 182.84 182.84 182.84 182.84 0 0
Sep 17, 2025 179.90 179.90 179.90 179.90 0 0
Sep 16, 2025 183.22 183.22 183.22 183.22 0 0
Sep 15, 2025 185.70 185.70 185.70 185.70 0 0
Sep 12, 2025 186.84 186.84 186.84 186.84 0 0
Sep 11, 2025 185.80 185.80 185.80 185.80 0 0
Sep 10, 2025 186.50 186.50 186.50 186.50 0 0
Sep 09, 2025 185.72 185.72 185.72 185.72 0 0
Sep 08, 2025 187.66 187.66 187.66 187.66 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 23 minutes

04:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).