Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 0 | 0 |
| Dec 12, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 0 | 0 |
| Dec 11, 2025 | 178.56 | 178.56 | 178.56 | 178.56 | 0 | 0 |
| Dec 10, 2025 | 179.52 | 179.52 | 179.52 | 179.52 | 0 | 0 |
| Dec 09, 2025 | 180.12 | 180.12 | 180.12 | 180.12 | 0 | 0 |
| Dec 08, 2025 | 182.54 | 182.54 | 182.54 | 182.54 | 0 | 0 |
| Dec 05, 2025 | 182.50 | 182.50 | 182.50 | 182.50 | 0 | 0 |
| Dec 04, 2025 | 185.20 | 185.20 | 185.20 | 185.20 | 0 | 0 |
| Dec 03, 2025 | 184.04 | 184.04 | 184.04 | 184.04 | 0 | 0 |
| Dec 02, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 0 | 0 |
| Dec 01, 2025 | 186.38 | 186.38 | 186.38 | 186.38 | 0 | 0 |
| Nov 28, 2025 | 188.36 | 188.36 | 188.36 | 188.36 | 0 | 0 |
| Nov 27, 2025 | 186.98 | 186.98 | 186.98 | 186.98 | 0 | 0 |
| Nov 26, 2025 | 186.54 | 186.60 | 186.54 | 186.60 | 0.03% | 8 |
| Nov 25, 2025 | 183.30 | 183.30 | 183.30 | 183.30 | 0 | 0 |
| Nov 24, 2025 | 187.42 | 187.42 | 187.42 | 187.42 | 0 | 0 |
| Nov 21, 2025 | 187.84 | 188.62 | 187.84 | 188.62 | 0.42% | 80 |
| Nov 20, 2025 | 184.60 | 184.60 | 184.60 | 184.60 | 0 | 0 |
| Nov 19, 2025 | 181.98 | 181.98 | 181.98 | 181.98 | 0 | 0 |
| Nov 18, 2025 | 178.22 | 182.50 | 178.22 | 182.50 | 2.40% | 5 |
| Nov 17, 2025 | 180.48 | 180.48 | 180.48 | 180.48 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.