Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 06, 2025 | 187.12 | 187.12 | 187.12 | 187.12 | 0 | 0 |
Oct 03, 2025 | 185 | 185 | 185 | 185 | 0 | 0 |
Oct 02, 2025 | 186.70 | 186.70 | 186.70 | 186.70 | 0 | 0 |
Oct 01, 2025 | 186.96 | 186.96 | 186.96 | 186.96 | 0 | 0 |
Sep 30, 2025 | 186.94 | 186.94 | 186.94 | 186.94 | 0 | 0 |
Sep 29, 2025 | 186.52 | 186.52 | 186.52 | 186.52 | 0 | 0 |
Sep 26, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 0 | 0 |
Sep 25, 2025 | 186.66 | 186.66 | 186.66 | 186.66 | 0 | 0 |
Sep 24, 2025 | 184.16 | 186.78 | 184.16 | 186.78 | 1.42% | 1 |
Sep 23, 2025 | 183.54 | 183.54 | 183.54 | 183.54 | 0 | 0 |
Sep 22, 2025 | 183.88 | 184.86 | 183.88 | 184.86 | 0.53% | 50 |
Sep 19, 2025 | 183.08 | 183.08 | 183.08 | 183.08 | 0 | 0 |
Sep 18, 2025 | 182.84 | 182.84 | 182.84 | 182.84 | 0 | 0 |
Sep 17, 2025 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | 0 |
Sep 16, 2025 | 183.22 | 183.22 | 183.22 | 183.22 | 0 | 0 |
Sep 15, 2025 | 185.70 | 185.70 | 185.70 | 185.70 | 0 | 0 |
Sep 12, 2025 | 186.84 | 186.84 | 186.84 | 186.84 | 0 | 0 |
Sep 11, 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 0 | 0 |
Sep 10, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 0 |
Sep 09, 2025 | 185.72 | 185.72 | 185.72 | 185.72 | 0 | 0 |
Sep 08, 2025 | 187.66 | 187.66 | 187.66 | 187.66 | 0 | 0 |