Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 13 | 13.40 | 13 | 13.40 | 3.08% | 226 |
| Mar 31, 2026 | 12.60 | 13 | 12.60 | 13 | 3.17% | 226 |
| Mar 30, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 2.38% | 0 |
| Mar 27, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 2.40% | 0 |
| Mar 26, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 2.27% | 0 |
| Mar 25, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Mar 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 226 |
| Mar 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Mar 13, 2026 | 12.30 | 14.30 | 12.30 | 14.30 | 16.26% | 226 |
| Mar 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 127 |
| Mar 11, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 0 |
| Mar 10, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 1.64% | 0 |
| Mar 09, 2026 | 12.40 | 12.40 | 12.10 | 12.10 | -2.42% | 0 |
| Mar 06, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | -0.79% | 127 |
| Mar 05, 2026 | 12.90 | 13 | 12.90 | 13 | 0.78% | 0 |
| Mar 04, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 0 |
| Mar 03, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | -0.78% | 127 |
| Mar 02, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.