Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 845 | 848 | 840 | 845 | 0 | 90660 |
| Jul 11, 2025 | 847 | 860 | 839 | 841 | -0.71% | 80665 |
| Jul 10, 2025 | 843 | 848 | 840 | 847 | 0.47% | 84054 |
| Jul 09, 2025 | 850 | 859 | 839 | 843 | -0.82% | 211702 |
| Jul 08, 2025 | 882 | 882 | 847 | 850 | -3.63% | 393688 |
| Jul 07, 2025 | 864 | 869 | 850 | 855 | -1.04% | 62216 |
| Jul 04, 2025 | 875 | 879 | 858 | 864 | -1.26% | 40249 |
| Jul 03, 2025 | 863 | 882 | 852 | 876 | 1.51% | 350385 |
| Jul 02, 2025 | 875 | 877 | 845 | 859 | -1.83% | 158691 |
| Jul 01, 2025 | 851 | 875 | 851 | 875 | 2.82% | 331865 |
| Jun 30, 2025 | 876 | 880 | 865 | 866 | -1.14% | 235099 |
| Jun 27, 2025 | 853 | 878 | 852 | 877 | 2.81% | 194475 |
| Jun 26, 2025 | 840 | 862 | 840 | 855 | 1.79% | 895058 |
| Jun 25, 2025 | 847 | 850 | 839 | 840 | -0.83% | 229794 |
| Jun 24, 2025 | 845 | 852 | 844 | 845 | 0 | 389807 |
| Jun 23, 2025 | 836 | 846 | 836 | 844 | 0.96% | 1046886 |
| Jun 20, 2025 | 848 | 848 | 842.22 | 844 | -0.47% | 784459 |
| Jun 19, 2025 | 840 | 849 | 835.95 | 843 | 0.36% | 207662 |
| Jun 18, 2025 | 851 | 860 | 844 | 848 | -0.35% | 195139 |
| Jun 17, 2025 | 852 | 856 | 849 | 852 | 0 | 155859 |
| Jun 16, 2025 | 869 | 869 | 851 | 853 | -1.84% | 95718 |