Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 850 | 882 | 850 | 876 | 3.06% | 175325 |
| May 12, 2025 | 896 | 902 | 858 | 867 | -3.24% | 87468 |
| May 09, 2025 | 914 | 914 | 890 | 895 | -2.08% | 120897 |
| May 08, 2025 | 910 | 910 | 894 | 897 | -1.43% | 101922 |
| May 07, 2025 | 910 | 910 | 891.75 | 895 | -1.65% | 163578 |
| May 06, 2025 | 910 | 910 | 896 | 903 | -0.77% | 108204 |
| May 02, 2025 | 891 | 903 | 885 | 900 | 1.01% | 100126 |
| May 01, 2025 | 889 | 895 | 883 | 887 | -0.22% | 155593 |
| Apr 30, 2025 | 865 | 895.50 | 865 | 889 | 2.77% | 132664 |
| Apr 29, 2025 | 877 | 889 | 877 | 881 | 0.46% | 242842 |
| Apr 28, 2025 | 877 | 888 | 872 | 881 | 0.46% | 123651 |
| Apr 25, 2025 | 888 | 896 | 864 | 872 | -1.80% | 204484 |
| Apr 24, 2025 | 899 | 899 | 888 | 890 | -1.00% | 103203 |
| Apr 23, 2025 | 890 | 899 | 885 | 892 | 0.22% | 152818 |
| Apr 22, 2025 | 902 | 902 | 881.84 | 887 | -1.66% | 556919 |
| Apr 17, 2025 | 881 | 889 | 877 | 884 | 0.34% | 202804 |
| Apr 16, 2025 | 896 | 896 | 879 | 880 | -1.79% | 109296 |
| Apr 15, 2025 | 855 | 892 | 855 | 892 | 4.33% | 354269 |
| Apr 14, 2025 | 860 | 868 | 858 | 860 | 0 | 78733 |