Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 497 | 499 | 491.50 | 495.50 | -0.30% | 144397 |
| Dec 11, 2025 | 502 | 503 | 490 | 494.50 | -1.49% | 124958 |
| Dec 10, 2025 | 490 | 498.50 | 483 | 493.50 | 0.71% | 164905 |
| Dec 09, 2025 | 510 | 510 | 495.50 | 496.50 | -2.65% | 305913 |
| Dec 08, 2025 | 500 | 506 | 500 | 502 | 0.40% | 156943 |
| Dec 05, 2025 | 502 | 506.98 | 498.50 | 502 | 0 | 608840 |
| Dec 04, 2025 | 510 | 510 | 494.50 | 498 | -2.35% | 210786 |
| Dec 03, 2025 | 504 | 505 | 496.50 | 499.50 | -0.89% | 219442 |
| Dec 02, 2025 | 524 | 524 | 501 | 503 | -4.01% | 174341 |
| Dec 01, 2025 | 508 | 513 | 505 | 511 | 0.59% | 401377 |
| Nov 28, 2025 | 510 | 514 | 505 | 509 | -0.20% | 353389 |
| Nov 27, 2025 | 502 | 510 | 502 | 507 | 1.00% | 246015 |
| Nov 26, 2025 | 499 | 509 | 496 | 502 | 0.60% | 446186 |
| Nov 25, 2025 | 483 | 501 | 479 | 500 | 3.52% | 869355 |
| Nov 24, 2025 | 492.50 | 496.50 | 483 | 483 | -1.93% | 631295 |
| Nov 21, 2025 | 480 | 494 | 476.37 | 494 | 2.92% | 830320 |
| Nov 20, 2025 | 477 | 483.50 | 474.58 | 479.50 | 0.52% | 739989 |
| Nov 19, 2025 | 486 | 490 | 477.50 | 477.50 | -1.75% | 699420 |
| Nov 18, 2025 | 470.50 | 487.50 | 470.50 | 483 | 2.66% | 291458 |
| Nov 17, 2025 | 479.50 | 489 | 478.50 | 486 | 1.36% | 632824 |
Access
/time_series
data via our API — starting from the
Basic plan.