Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 59.62 | 59.66 | 59.62 | 59.66 | 0.07% | 0 |
| Jun 19, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 0 | 0 |
| Jun 18, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 0 | 0 |
| Jun 17, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 0 | 0 |
| Jun 16, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | 0 |
| Jun 15, 2026 | 59.56 | 59.60 | 59.56 | 59.60 | 0.07% | 0 |
| Jun 12, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 0 | 0 |
| Jun 11, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 0 | 0 |
| Jun 10, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 0 | 0 |
| Jun 09, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | 0 |
| Jun 08, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Jun 05, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 0 | 0 |
| Jun 04, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 0 | 0 |
| Jun 03, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 0 | 0 |
| Jun 02, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 0 | 0 |
| Jun 01, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| May 29, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 0 | 0 |
| May 28, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 0 | 0 |
| May 27, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 0 | 0 |
| May 26, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
| May 25, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.