Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 0 |
| Dec 15, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 0 | 0 |
| Dec 12, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0 | 0 |
| Dec 11, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 0 | 0 |
| Dec 10, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 0 | 0 |
| Dec 09, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 0 | 0 |
| Dec 08, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Dec 05, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 0 | 0 |
| Dec 04, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | 0 |
| Dec 03, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | 0 |
| Dec 02, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 0 | 0 |
| Dec 01, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 0 | 0 |
| Nov 28, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 0 |
| Nov 27, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0 | 0 |
| Nov 26, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0 | 0 |
| Nov 25, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 0 |
| Nov 24, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 0 |
| Nov 21, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Nov 20, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0 | 0 |
| Nov 19, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Nov 18, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Nov 17, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.