Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.00 | 7.00 | 6.98 | 6.98 | -0.23% | 2299 |
| Apr 01, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 370 |
| Mar 31, 2026 | 6.83 | 6.84 | 6.83 | 6.84 | 0.06% | 4688 |
| Mar 30, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 2948 |
| Mar 27, 2026 | 7 | 7 | 7 | 7 | 0 | 1474 |
| Mar 26, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| Mar 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 810 |
| Mar 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 0 | 0 |
| Mar 23, 2026 | 7.23 | 7.23 | 7.21 | 7.21 | -0.25% | 21294 |
| Mar 20, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | -2.08% | 5077 |
| Mar 19, 2026 | 7.24 | 7.29 | 7.15 | 7.23 | -0.10% | 6648 |
| Mar 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 25 |
| Mar 17, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 0 |
| Mar 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 657 |
| Mar 13, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 0.29% | 3753 |
| Mar 12, 2026 | 7.38 | 7.38 | 7.27 | 7.29 | -1.21% | 5166 |
| Mar 11, 2026 | 7.35 | 7.37 | 7.35 | 7.37 | 0.24% | 61389 |
| Mar 10, 2026 | 7.37 | 7.39 | 7.34 | 7.34 | -0.43% | 4759 |
| Mar 09, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 0 | 790 |
| Mar 06, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 1428 |
| Mar 05, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 04, 2026 | 7.20 | 7.38 | 7.20 | 7.35 | 2.15% | 53526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.