Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.76 | 8.81 | 8.76 | 8.81 | 0.59% | 0 |
| May 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| May 07, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 7803 |
| May 06, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
| May 05, 2026 | 8.31 | 8.39 | 8.31 | 8.37 | 0.76% | 2153 |
| May 04, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 0 |
| Apr 30, 2026 | 8.04 | 8.09 | 8.04 | 8.09 | 0.70% | 39653 |
| Apr 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 0 |
| Apr 28, 2026 | 8.06 | 8.06 | 7.96 | 7.98 | -0.94% | 13866 |
| Apr 27, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 1 |
| Apr 24, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Apr 23, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Apr 21, 2026 | 8.00 | 8.00 | 7.92 | 7.92 | -0.97% | 15203 |
| Apr 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Apr 17, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0.03% | 13570 |
| Apr 16, 2026 | 7.87 | 7.87 | 7.84 | 7.84 | -0.38% | 1834 |
| Apr 15, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Apr 14, 2026 | 7.71 | 7.72 | 7.71 | 7.72 | 0.14% | 4946 |
| Apr 13, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 4892 |
Access
/time_series
data via our API — starting from the
Basic plan and above.