Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 152.25 | 154.80 | 150.05 | 154.25 | 1.31% | 5983 |
| Sep 04, 2025 | 154.59 | 155.50 | 152.25 | 153.48 | -0.72% | 4444 |
| Sep 03, 2025 | 154.70 | 156 | 151.60 | 152.14 | -1.65% | 10106 |
| Sep 02, 2025 | 151.79 | 156 | 151.60 | 153.79 | 1.32% | 3021 |
| Sep 01, 2025 | 150 | 155 | 149.68 | 153.76 | 2.51% | 6081 |
| Aug 29, 2025 | 150.29 | 154.20 | 150.29 | 152.74 | 1.63% | 6094 |
| Aug 28, 2025 | 154.75 | 156.80 | 150.10 | 150.69 | -2.62% | 15574 |
| Aug 26, 2025 | 159.80 | 159.80 | 151.25 | 152.53 | -4.55% | 7913 |
| Aug 25, 2025 | 158.88 | 159.35 | 154.51 | 157.87 | -0.64% | 12807 |
| Aug 22, 2025 | 155.94 | 160 | 154 | 155.50 | -0.28% | 11626 |
| Aug 21, 2025 | 155.51 | 157.30 | 152.61 | 156.56 | 0.68% | 13741 |
| Aug 20, 2025 | 156.34 | 158.98 | 153.50 | 154.17 | -1.39% | 20349 |
| Aug 19, 2025 | 159.50 | 159.50 | 151.50 | 153.92 | -3.50% | 23512 |
| Aug 18, 2025 | 160.21 | 162.34 | 155.10 | 155.78 | -2.77% | 28286 |
| Aug 14, 2025 | 164.09 | 164.80 | 156.27 | 157.05 | -4.29% | 15315 |
| Aug 13, 2025 | 153.74 | 163.99 | 151.20 | 162.85 | 5.93% | 35991 |
| Aug 12, 2025 | 158.50 | 158.50 | 152.70 | 155.83 | -1.68% | 41822 |
| Aug 11, 2025 | 153.20 | 156.69 | 151.05 | 152.77 | -0.28% | 22050 |
| Aug 08, 2025 | 160.19 | 161.02 | 152.15 | 153.92 | -3.91% | 15496 |
| Aug 07, 2025 | 155.92 | 159.90 | 155.85 | 158.63 | 1.74% | 4165 |
| Aug 06, 2025 | 159.94 | 162.25 | 150.27 | 154.95 | -3.12% | 25431 |