Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 395.35 | 400 | 394 | 399.45 | 1.04% | 4938 |
| Dec 16, 2025 | 400 | 400 | 394 | 396.60 | -0.85% | 6319 |
| Dec 15, 2025 | 402.25 | 404.40 | 397.40 | 400.20 | -0.51% | 15657 |
| Dec 12, 2025 | 404.50 | 407.55 | 400.45 | 401.60 | -0.72% | 5123 |
| Dec 11, 2025 | 403.65 | 409.10 | 398.60 | 404.10 | 0.11% | 6290 |
| Dec 10, 2025 | 405.05 | 410 | 402.95 | 403.65 | -0.35% | 8684 |
| Dec 09, 2025 | 391.15 | 411 | 388 | 405.05 | 3.55% | 8228 |
| Dec 08, 2025 | 412.10 | 412.10 | 391.65 | 395.80 | -3.96% | 21904 |
| Dec 05, 2025 | 418 | 418.05 | 411 | 412.35 | -1.35% | 11427 |
| Dec 04, 2025 | 420.35 | 421.15 | 412 | 418.55 | -0.43% | 17765 |
| Dec 03, 2025 | 423 | 425 | 415.20 | 420.55 | -0.58% | 5640 |
| Dec 02, 2025 | 422.40 | 422.75 | 414.30 | 419.30 | -0.73% | 12194 |
| Dec 01, 2025 | 425.90 | 428.35 | 420 | 422.05 | -0.90% | 16740 |
| Nov 28, 2025 | 415.55 | 426.65 | 412.65 | 419.35 | 0.91% | 51735 |
| Nov 27, 2025 | 406.15 | 417.65 | 401.90 | 416.10 | 2.45% | 15079 |
| Nov 26, 2025 | 390.75 | 407 | 389.75 | 405.35 | 3.74% | 14836 |
| Nov 25, 2025 | 393.65 | 396.95 | 386.40 | 390.80 | -0.72% | 15038 |
| Nov 24, 2025 | 392.40 | 399 | 387.10 | 395.20 | 0.71% | 26451 |
| Nov 21, 2025 | 381.75 | 392.25 | 377.05 | 388.80 | 1.85% | 10154 |
| Nov 20, 2025 | 385.05 | 388.50 | 379.40 | 379.90 | -1.34% | 12969 |
| Nov 19, 2025 | 399.85 | 399.85 | 384.05 | 387.60 | -3.06% | 21360 |
| Nov 18, 2025 | 398.55 | 400 | 390.55 | 393.75 | -1.20% | 3897 |
Access
/time_series
data via our API — starting from the
Basic plan.