Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 345 | 345.30 | 338.90 | 338.90 | -1.77% | 75 |
| Dec 12, 2025 | 364.50 | 366 | 360 | 360 | -1.23% | 143 |
| Dec 11, 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 0 | 20 |
| Dec 10, 2025 | 403.20 | 403.20 | 403 | 403 | -0.05% | 204 |
| Dec 02, 2025 | 387.41 | 387.41 | 386.50 | 386.50 | -0.23% | 80 |
| Nov 28, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 173 |
| Nov 26, 2025 | 383.50 | 396.50 | 383.50 | 396.50 | 3.39% | 267 |
| Nov 25, 2025 | 375.88 | 375.88 | 375.88 | 375.88 | 0 | 70 |
| Nov 24, 2025 | 367.88 | 375.80 | 367.88 | 375.80 | 2.15% | 189 |
| Nov 21, 2025 | 338.50 | 338.50 | 336 | 336 | -0.74% | 43 |
| Nov 20, 2025 | 373 | 373 | 373 | 373 | 0 | 102 |
| Nov 19, 2025 | 354.90 | 354.90 | 354 | 354 | -0.25% | 613 |
Access
/time_series
data via our API — starting from the
Basic plan.