Broadcom Inc. (AVGO) - Historical data, historical prices

closes in 3h 17m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.73 1.58%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.73 1.58%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.73 1.58%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.09%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,138.73 1.58%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.77 -0.09%
XPT/USD 1,003.20 0.33%

314 PEN

5.2

1.63%

Last update Jul 12, 2:00 PM -05

Market closed

Day range

314

314

314

Previous close

319.20001

Open

314

Access this stock data via API

Broadcom Inc.

314.00

5.20

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 26, 2026	314	314	314	314	0	24
Mar 25, 2026	319.20	319.20	319.20	319.20	0	9
Mar 24, 2026	317	317	317	317	0	6
Mar 23, 2026	324.60	324.60	324.60	324.60	0	121
Mar 20, 2026	309.17	309.17	309.17	309.17	0	19
Mar 17, 2026	319.30	319.30	319.30	319.30	0	31
Mar 16, 2026	326.70	327.50	326.70	327.50	0.24%	22
Mar 10, 2026	347	347.60	347	347.60	0.17%	20
Mar 06, 2026	338	340	338	340	0.59%	47

Access /time_series data via our API — starting from the Basic plan and above.