Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 0 | 0 |
| Sep 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 0 | 15 |
| Sep 17, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 16, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 15, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 12, 2025 | 359.39 | 362.75 | 359.39 | 362.75 | 0.93% | 99 |
| Sep 11, 2025 | 364 | 364 | 364 | 364 | 0 | 50 |
| Sep 10, 2025 | 360 | 360 | 360 | 360 | 0 | 23 |
| Sep 09, 2025 | 345.80 | 345.80 | 345.80 | 345.80 | 0 | 0 |
| Sep 08, 2025 | 343 | 352 | 343 | 345.80 | 0.82% | 480 |
| Sep 05, 2025 | 346.79 | 346.79 | 345.17 | 345.17 | -0.47% | 290 |
| Sep 04, 2025 | 300 | 300 | 300 | 300 | 0 | 0 |
| Sep 03, 2025 | 300 | 300 | 300 | 300 | 0 | 487 |
| Sep 02, 2025 | 295.40 | 295.40 | 295.30 | 295.30 | -0.03% | 18 |
| Sep 01, 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 0 | 0 |
| Aug 29, 2025 | 300 | 300 | 295.35 | 295.35 | -1.55% | 53 |
| Aug 28, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| Aug 27, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| Aug 26, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 0 |
| Aug 25, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 0 | 33 |
| Aug 22, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |
| Aug 21, 2025 | 288.50 | 288.50 | 288.50 | 288.50 | 0 | 0 |