Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 480.50 | 487.20 | 480.50 | 487.20 | 1.39% | 547 |
| Jun 02, 2026 | 476.70 | 481.90 | 476.70 | 481.90 | 1.09% | 67 |
| Jun 01, 2026 | 445 | 462.30 | 445 | 457.40 | 2.79% | 120 |
| May 29, 2026 | 437 | 437 | 437 | 437 | 0 | 10 |
| May 27, 2026 | 432 | 432 | 425.37 | 425.37 | -1.53% | 83 |
| May 26, 2026 | 423.20 | 424.20 | 423.07 | 424.20 | 0.24% | 248 |
| May 22, 2026 | 413 | 413 | 413 | 413 | 0 | 71 |
| May 15, 2026 | 425.90 | 425.90 | 425.90 | 425.90 | 0 | 184 |
| May 14, 2026 | 438.30 | 440 | 438.30 | 440 | 0.39% | 16 |
| May 13, 2026 | 480 | 480 | 409.80 | 417 | -13.13% | 53 |
| May 11, 2026 | 424.08 | 428.70 | 424.08 | 427.10 | 0.71% | 107 |
| May 08, 2026 | 425 | 425 | 425 | 425 | 0 | 10 |
| May 07, 2026 | 408 | 414.20 | 408 | 414.20 | 1.52% | 167 |
| May 05, 2026 | 431 | 431.25 | 431 | 431.25 | 0.06% | 88 |
| May 04, 2026 | 419.70 | 419.70 | 412 | 418 | -0.41% | 107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.