Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 438.30 | 440 | 438.30 | 440 | 0.39% | 16 |
| May 13, 2026 | 480 | 480 | 409.80 | 417 | -13.13% | 53 |
| May 11, 2026 | 424.08 | 428.70 | 424.08 | 427.10 | 0.71% | 107 |
| May 08, 2026 | 425 | 425 | 425 | 425 | 0 | 10 |
| May 07, 2026 | 408 | 414.20 | 408 | 414.20 | 1.52% | 167 |
| May 05, 2026 | 431 | 431.25 | 431 | 431.25 | 0.06% | 88 |
| May 04, 2026 | 419.70 | 419.70 | 412 | 418 | -0.41% | 107 |
| Apr 30, 2026 | 410.50 | 415.50 | 406.50 | 415.50 | 1.22% | 367 |
| Apr 28, 2026 | 403 | 403 | 396.50 | 396.50 | -1.61% | 103 |
| Apr 24, 2026 | 414.40 | 414.50 | 414.40 | 414.50 | 0.02% | 101 |
| Apr 23, 2026 | 422.60 | 428.20 | 420.85 | 420.85 | -0.41% | 31379 |
| Apr 22, 2026 | 419 | 420.80 | 419 | 420.80 | 0.43% | 153 |
| Apr 21, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 0 | 0 |
| Apr 20, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 0 | 190 |
| Apr 17, 2026 | 400.50 | 403.50 | 400.50 | 403.50 | 0.75% | 70 |
| Apr 16, 2026 | 397.50 | 397.50 | 396.50 | 397.50 | 0 | 622 |
| Apr 15, 2026 | 389.47 | 393.99 | 389.47 | 393.99 | 1.16% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.