Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 331.50 | 331.50 | 323.90 | 323.90 | -2.29% | 311 |
| Oct 21, 2026 | 338.31 | 339.42 | 338.10 | 338.10 | -0.06% | 205 |
| Oct 20, 2026 | 335 | 339.60 | 335 | 339.60 | 1.37% | 204 |
| Oct 19, 2026 | 336.80 | 340.90 | 336.50 | 337 | 0.06% | 376 |
| Oct 16, 2026 | 338.10 | 338.55 | 333.15 | 333.15 | -1.46% | 116 |
| Oct 15, 2026 | 337.20 | 345 | 337.20 | 345 | 2.31% | 326 |
| Oct 14, 2026 | 351.30 | 351.30 | 345.32 | 345.32 | -1.70% | 370 |
| Oct 13, 2026 | 354 | 358.80 | 354 | 358.80 | 1.36% | 247 |
| Oct 12, 2026 | 359.50 | 360.30 | 356 | 356 | -0.97% | 143 |
| Oct 09, 2026 | 365.80 | 365.80 | 363.15 | 363.64 | -0.59% | 141 |
| Oct 07, 2026 | 373.20 | 375.90 | 371.90 | 375.90 | 0.72% | 797 |
| Oct 06, 2026 | 365 | 380 | 365 | 380 | 4.11% | 1462 |
| Oct 05, 2026 | 358 | 364.10 | 358 | 363.30 | 1.48% | 590 |
| Oct 02, 2026 | 352.29 | 355.70 | 352.29 | 355.70 | 0.97% | 1698 |
| Oct 01, 2026 | 348.50 | 348.50 | 347 | 347 | -0.43% | 113 |
| Sep 30, 2026 | 356 | 356 | 353.50 | 353.50 | -0.70% | 234 |
| Sep 29, 2026 | 359.60 | 359.60 | 356.10 | 356.10 | -0.97% | 98 |
| Sep 28, 2026 | 351 | 353 | 350 | 351.44 | 0.13% | 162 |
| Sep 25, 2026 | 351.90 | 353.80 | 351.90 | 353.40 | 0.43% | 438 |
| Sep 24, 2026 | 348 | 350.20 | 348 | 350 | 0.57% | 443 |
| Sep 23, 2026 | 359.20 | 359.20 | 355 | 355.98 | -0.90% | 295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.