Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 337 | 337.60 | 331 | 331 | -1.78% | 209 |
| Oct 09, 2025 | 345.30 | 345.30 | 343.70 | 343.70 | -0.46% | 332 |
| Oct 07, 2025 | 338 | 338 | 337 | 337 | -0.30% | 45 |
| Oct 06, 2025 | 335.90 | 338.72 | 335.90 | 338.72 | 0.84% | 82 |
| Oct 03, 2025 | 338 | 338 | 338 | 338 | 0 | 74 |
| Oct 02, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 0 |
| Oct 01, 2025 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 20 |
| Sep 30, 2025 | 326.66 | 326.66 | 326.66 | 326.66 | 0 | 45 |
| Sep 29, 2025 | 330 | 330 | 330 | 330 | 0 | 10 |
| Sep 26, 2025 | 335.10 | 335.10 | 335.10 | 335.10 | 0 | 54 |
| Sep 25, 2025 | 329 | 334.30 | 329 | 334.30 | 1.61% | 6025 |
| Sep 24, 2025 | 335 | 340.50 | 335 | 340.50 | 1.64% | 33 |
| Sep 23, 2025 | 339.90 | 339.90 | 339.90 | 339.90 | 0 | 0 |
| Sep 22, 2025 | 343.50 | 343.50 | 339.90 | 339.90 | -1.05% | 36 |
| Sep 19, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 0 | 0 |
| Sep 18, 2025 | 345.20 | 345.20 | 345.20 | 345.20 | 0 | 15 |
| Sep 17, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 16, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 15, 2025 | 362.75 | 362.75 | 362.75 | 362.75 | 0 | 0 |
| Sep 12, 2025 | 359.39 | 362.75 | 359.39 | 362.75 | 0.93% | 99 |