Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Jun 19, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Jun 18, 2025 | 252.30 | 252.30 | 251.30 | 251.30 | -0.40% | 225 |
| Jun 17, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0 | 0 |
| Jun 16, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0 | 0 |
| Jun 13, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0 | 32 |
| Jun 12, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 0 |
| Jun 11, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 83 |
| Jun 10, 2025 | 245.17 | 245.17 | 245.17 | 245.17 | 0 | 0 |
| Jun 09, 2025 | 246 | 246 | 245.17 | 245.17 | -0.34% | 160 |
| Jun 06, 2025 | 252.80 | 252.80 | 247 | 247 | -2.29% | 240 |
| Jun 05, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Jun 04, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Jun 03, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| Jun 02, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| May 30, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 0 |
| May 29, 2025 | 240.80 | 240.80 | 240.80 | 240.80 | 0 | 71 |
| May 28, 2025 | 236.80 | 239.50 | 236.80 | 239.50 | 1.14% | 1525 |
| May 27, 2025 | 234 | 235 | 234 | 235 | 0.43% | 472 |
| May 26, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| May 23, 2025 | 229 | 229 | 229 | 229 | 0 | 50 |