Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 385 | 385 | 379 | 380.10 | -1.27% | 186 |
| Jun 23, 2026 | 388.40 | 388.40 | 388.40 | 388.40 | 0 | 61 |
| Jun 22, 2026 | 397.50 | 397.50 | 394 | 394 | -0.88% | 474 |
| Jun 18, 2026 | 410 | 410 | 410 | 410 | 0 | 50 |
| Jun 16, 2026 | 382 | 382 | 380.19 | 380.19 | -0.47% | 191 |
| Jun 15, 2026 | 393.50 | 393.50 | 393.50 | 393.50 | 0 | 26 |
| Jun 12, 2026 | 380.70 | 381.50 | 380.10 | 380.10 | -0.16% | 132 |
| Jun 11, 2026 | 376.40 | 378.40 | 376.40 | 377.50 | 0.29% | 143 |
| Jun 09, 2026 | 391.60 | 391.60 | 377.60 | 391.30 | -0.08% | 191 |
| Jun 08, 2026 | 392.80 | 399.50 | 392.80 | 396 | 0.81% | 172 |
| Jun 05, 2026 | 402 | 404 | 389.60 | 389.60 | -3.08% | 94 |
| Jun 04, 2026 | 409.21 | 423.80 | 409.21 | 418.60 | 2.29% | 112 |
| Jun 03, 2026 | 480.50 | 487.20 | 480.50 | 487.20 | 1.39% | 547 |
| Jun 02, 2026 | 476.70 | 481.90 | 476.70 | 481.90 | 1.09% | 67 |
| Jun 01, 2026 | 445 | 462.30 | 445 | 457.40 | 2.79% | 120 |
| May 29, 2026 | 437 | 437 | 437 | 437 | 0 | 10 |
| May 27, 2026 | 432 | 432 | 425.37 | 425.37 | -1.53% | 83 |
| May 26, 2026 | 423.20 | 424.20 | 423.07 | 424.20 | 0.24% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.