Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 368.70 | 368.70 | 368.70 | 368.70 | 0 | 26 |
| Aug 20, 2026 | 364 | 365.80 | 364 | 365.60 | 0.44% | 500 |
| Aug 19, 2026 | 360.60 | 365.30 | 360.60 | 365.10 | 1.25% | 308 |
| Aug 18, 2026 | 383.70 | 383.70 | 378.50 | 379.70 | -1.04% | 747 |
| Aug 17, 2026 | 394.10 | 398 | 392.77 | 392.77 | -0.34% | 570 |
| Aug 14, 2026 | 402.55 | 402.55 | 390 | 393.50 | -2.25% | 487 |
| Aug 13, 2026 | 423 | 423.43 | 415 | 415 | -1.89% | 180 |
| Aug 12, 2026 | 420 | 420 | 420 | 420 | 0 | 53 |
| Aug 11, 2026 | 415.99 | 415.99 | 414.35 | 414.35 | -0.39% | 208 |
| Aug 10, 2026 | 425.50 | 426 | 425.20 | 425.20 | -0.07% | 133 |
| Aug 07, 2026 | 424.20 | 426.20 | 424.20 | 425.50 | 0.31% | 320 |
| Aug 05, 2026 | 420.30 | 421.71 | 420.30 | 421.40 | 0.26% | 73 |
| Aug 04, 2026 | 407 | 416.30 | 407 | 416.30 | 2.29% | 239 |
| Aug 03, 2026 | 378.15 | 382 | 378.15 | 382 | 1.02% | 19 |
| Jul 30, 2026 | 384 | 384 | 383.50 | 383.50 | -0.13% | 39 |
| Jul 24, 2026 | 385.40 | 385.40 | 385 | 385 | -0.10% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan and above.