Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| May 07, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| May 06, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 0 |
| May 05, 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 0 | 60 |
| May 02, 2025 | 203.20 | 204.70 | 203.20 | 204.70 | 0.74% | 220 |
| Apr 30, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 29, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 28, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 25, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 1 |
| Apr 24, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 23, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 22, 2025 | 163.10 | 163.10 | 163.10 | 163.10 | 0 | 0 |
| Apr 21, 2025 | 164.55 | 164.55 | 163.10 | 163.10 | -0.88% | 124 |
| Apr 16, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Apr 15, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Apr 14, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |
| Apr 11, 2025 | 171.90 | 171.90 | 171.90 | 171.90 | 0 | 0 |