Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 11, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 10, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 09, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 08, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 07, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 04, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 03, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 02, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Jul 01, 2025 | 270 | 270 | 265.85 | 265.85 | -1.54% | 37 |
| Jun 30, 2025 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 30 |
| Jun 27, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Jun 26, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Jun 25, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 0 |
| Jun 24, 2025 | 262.70 | 262.70 | 261.40 | 261.40 | -0.49% | 160 |
| Jun 23, 2025 | 252.90 | 252.90 | 252.90 | 252.90 | 0 | 30 |
| Jun 20, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Jun 19, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 0 |
| Jun 18, 2025 | 252.30 | 252.30 | 251.30 | 251.30 | -0.40% | 225 |
| Jun 17, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0 | 0 |
| Jun 16, 2025 | 251.96 | 251.96 | 251.96 | 251.96 | 0 | 0 |