Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 397.20 | 397.20 | 397.20 | 397.20 | 0 | 190 |
| Apr 17, 2026 | 400.50 | 403.50 | 400.50 | 403.50 | 0.75% | 70 |
| Apr 16, 2026 | 397.50 | 397.50 | 396.50 | 397.50 | 0 | 622 |
| Apr 15, 2026 | 389.47 | 393.99 | 389.47 | 393.99 | 1.16% | 58 |
| Apr 14, 2026 | 379 | 379 | 379 | 379 | 0 | 95 |
| Apr 13, 2026 | 372.50 | 377 | 372.50 | 377 | 1.21% | 320 |
| Apr 10, 2026 | 357 | 374 | 357 | 372.75 | 4.41% | 2036 |
| Apr 09, 2026 | 354.50 | 356.50 | 354.50 | 354.75 | 0.07% | 163 |
| Apr 08, 2026 | 347 | 350.40 | 347 | 350.40 | 0.98% | 192 |
| Apr 01, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Mar 31, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 0 |
| Mar 30, 2026 | 294.20 | 294.20 | 294.20 | 294.20 | 0 | 92 |
| Mar 26, 2026 | 314 | 314 | 314 | 314 | 0 | 24 |
| Mar 25, 2026 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 9 |
| Mar 24, 2026 | 317 | 317 | 317 | 317 | 0 | 6 |
| Mar 23, 2026 | 324.60 | 324.60 | 324.60 | 324.60 | 0 | 121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.