Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.74 | 5.92 | 5.74 | 5.92 | 3.14% | 14161 |
| Mar 31, 2026 | 5.52 | 5.62 | 5.52 | 5.54 | 0.36% | 28516 |
| Mar 30, 2026 | 5.52 | 5.54 | 5.52 | 5.54 | 0.36% | 12821 |
| Mar 27, 2026 | 5.66 | 5.69 | 5.66 | 5.69 | 0.62% | 35388 |
| Mar 26, 2026 | 5.43 | 5.72 | 5.40 | 5.63 | 3.78% | 27268 |
| Mar 25, 2026 | 5.17 | 5.30 | 5.12 | 5.28 | 2.13% | 11422 |
| Mar 24, 2026 | 5 | 5.04 | 4.98 | 4.98 | -0.50% | 2391 |
| Mar 19, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 2125 |
| Mar 18, 2026 | 5.52 | 5.52 | 5.45 | 5.45 | -1.27% | 8054 |
| Mar 17, 2026 | 5.18 | 5.22 | 5.11 | 5.22 | 0.77% | 3682 |
| Mar 16, 2026 | 5.19 | 5.38 | 5.19 | 5.38 | 3.66% | 23982 |
| Mar 13, 2026 | 5.24 | 5.24 | 5.23 | 5.23 | -0.29% | 2164 |
| Mar 12, 2026 | 5.29 | 5.32 | 5.29 | 5.32 | 0.57% | 4682 |
| Mar 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 2000 |
| Mar 10, 2026 | 5.52 | 5.52 | 5.35 | 5.35 | -3.08% | 43574 |
| Mar 06, 2026 | 5.20 | 5.20 | 5.06 | 5.06 | -2.69% | 4758 |
| Mar 04, 2026 | 4.77 | 4.97 | 4.71 | 4.97 | 4.09% | 12742 |
| Mar 03, 2026 | 4.42 | 4.79 | 4.42 | 4.75 | 7.59% | 23795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.