Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 23.86 | 24.01 | 23.86 | 24.01 | 0.63% | 35 |
| Jun 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jun 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jun 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jun 02, 2025 | 23.32 | 23.32 | 23.05 | 23.05 | -1.16% | 22 |
| May 30, 2025 | 23.36 | 23.36 | 22.35 | 22.35 | -4.35% | 88 |
| May 29, 2025 | 24.09 | 24.09 | 23.25 | 23.25 | -3.51% | 45 |
| May 28, 2025 | 24.39 | 24.40 | 24.14 | 24.14 | -1.03% | 124 |
| May 27, 2025 | 24.86 | 24.86 | 24.15 | 24.15 | -2.84% | 480 |
| May 26, 2025 | 24.48 | 24.58 | 24.48 | 24.58 | 0.41% | 190 |
| May 23, 2025 | 24.07 | 24.12 | 24.07 | 24.12 | 0.21% | 45 |
| May 22, 2025 | 24.31 | 24.31 | 23.88 | 23.88 | -1.79% | 1492 |
| May 21, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| May 20, 2025 | 23.94 | 24.50 | 23.94 | 24.50 | 2.34% | 233 |
| May 19, 2025 | 23.10 | 23.13 | 23.10 | 23.13 | 0.13% | 45 |
| May 16, 2025 | 23.25 | 23.25 | 23.11 | 23.11 | -0.60% | 236 |
| May 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | 0 |
| May 14, 2025 | 23.54 | 23.54 | 22.94 | 22.94 | -2.55% | 120 |
| May 13, 2025 | 23.41 | 23.46 | 23.38 | 23.46 | 0.19% | 125 |
| May 12, 2025 | 23.74 | 23.74 | 23.20 | 23.20 | -2.27% | 22 |
| May 09, 2025 | 23.63 | 23.63 | 22.88 | 22.88 | -3.20% | 529 |