Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 18.17 | 18.37 | 18.07 | 18.37 | 1.08% | 0 |
| Oct 16, 2025 | 18.31 | 18.37 | 18.31 | 18.33 | 0.10% | 0 |
| Oct 15, 2025 | 18.25 | 18.34 | 18.21 | 18.30 | 0.27% | 0 |
| Oct 14, 2025 | 17.74 | 18.06 | 17.74 | 18.06 | 1.79% | 0 |
| Oct 13, 2025 | 17.83 | 17.96 | 17.80 | 17.95 | 0.71% | 0 |
| Oct 10, 2025 | 18.26 | 18.26 | 17.69 | 17.69 | -3.15% | 0 |
| Oct 09, 2025 | 18.40 | 18.50 | 18.40 | 18.46 | 0.30% | 0 |
| Oct 08, 2025 | 18.39 | 18.44 | 18.38 | 18.39 | -0.02% | 0 |
| Oct 07, 2025 | 18.44 | 18.49 | 18.41 | 18.41 | -0.20% | 0 |
| Oct 06, 2025 | 18.47 | 18.66 | 18.47 | 18.61 | 0.74% | 0 |
| Oct 03, 2025 | 18.20 | 18.35 | 18.20 | 18.35 | 0.80% | 0 |
| Oct 02, 2025 | 18.02 | 18.02 | 17.95 | 17.99 | -0.12% | 0 |
| Oct 01, 2025 | 17.94 | 18.07 | 17.90 | 18.01 | 0.36% | 0 |
| Sep 30, 2025 | 18.15 | 18.15 | 17.96 | 18 | -0.80% | 0 |
| Sep 29, 2025 | 18.11 | 18.11 | 18.05 | 18.06 | -0.30% | 0 |
| Sep 26, 2025 | 18.25 | 18.25 | 18.15 | 18.19 | -0.33% | 0 |
| Sep 25, 2025 | 18.20 | 18.24 | 18.15 | 18.24 | 0.23% | 0 |
| Sep 24, 2025 | 18.18 | 18.28 | 18.17 | 18.22 | 0.21% | 0 |
| Sep 23, 2025 | 18.28 | 18.33 | 18.22 | 18.22 | -0.28% | 0 |
| Sep 22, 2025 | 18.25 | 18.27 | 18.20 | 18.27 | 0.13% | 0 |
| Sep 19, 2025 | 18.14 | 18.23 | 18.08 | 18.21 | 0.40% | 0 |