Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.10 | 19.19 | 19.10 | 19.15 | 0.25% | 0 |
| Dec 15, 2025 | 19.40 | 19.46 | 19.36 | 19.38 | -0.10% | 0 |
| Dec 12, 2025 | 19.18 | 19.20 | 19.08 | 19.12 | -0.31% | 0 |
| Dec 11, 2025 | 18.89 | 19.10 | 18.89 | 19.10 | 1.12% | 0 |
| Dec 10, 2025 | 19.00 | 19.06 | 18.98 | 19.06 | 0.35% | 0 |
| Dec 09, 2025 | 19.08 | 19.12 | 19.06 | 19.10 | 0.12% | 0 |
| Dec 08, 2025 | 19.09 | 19.09 | 18.95 | 18.95 | -0.75% | 0 |
| Dec 05, 2025 | 19.09 | 19.10 | 19.05 | 19.09 | -0.01% | 0 |
| Dec 04, 2025 | 19.21 | 19.23 | 19.13 | 19.13 | -0.43% | 0 |
| Dec 03, 2025 | 18.85 | 18.85 | 18.73 | 18.83 | -0.11% | 0 |
| Dec 02, 2025 | 19.03 | 19.03 | 18.95 | 18.95 | -0.42% | 0 |
| Dec 01, 2025 | 18.92 | 18.97 | 18.88 | 18.97 | 0.26% | 0 |
| Nov 28, 2025 | 19.07 | 19.10 | 19.05 | 19.08 | 0.04% | 0 |
| Nov 27, 2025 | 19.10 | 19.10 | 18.99 | 18.99 | -0.58% | 0 |
| Nov 26, 2025 | 19.09 | 19.15 | 19.00 | 19.15 | 0.31% | 0 |
| Nov 25, 2025 | 18.66 | 18.91 | 18.66 | 18.89 | 1.27% | 0 |
| Nov 24, 2025 | 18.81 | 18.93 | 18.71 | 18.93 | 0.60% | 0 |
| Nov 21, 2025 | 18.64 | 18.84 | 18.61 | 18.84 | 1.07% | 0 |
| Nov 20, 2025 | 18.67 | 18.70 | 18.34 | 18.39 | -1.49% | 0 |
| Nov 19, 2025 | 18.45 | 18.64 | 18.45 | 18.58 | 0.73% | 0 |
| Nov 18, 2025 | 18.34 | 18.50 | 18.34 | 18.49 | 0.82% | 0 |
| Nov 17, 2025 | 19.05 | 19.05 | 18.84 | 18.85 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.