Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 106.18 | 108.25 | 105.90 | 108.01 | 1.72% | 9250 |
| Apr 01, 2026 | 107.31 | 108.30 | 107.31 | 107.90 | 0.55% | 1100 |
| Mar 31, 2026 | 104.42 | 106.79 | 104.42 | 106.79 | 2.27% | 47638 |
| Mar 30, 2026 | 104.89 | 104.89 | 103.01 | 103.30 | -1.52% | 4851 |
| Mar 27, 2026 | 105.12 | 105.12 | 103.97 | 104.06 | -1.01% | 4369 |
| Mar 26, 2026 | 106.88 | 107.20 | 105.71 | 105.71 | -1.09% | 5262 |
| Mar 25, 2026 | 108.06 | 108.18 | 107.57 | 107.84 | -0.20% | 4725 |
| Mar 24, 2026 | 106.84 | 107.29 | 106.62 | 106.96 | 0.11% | 10545 |
| Mar 23, 2026 | 107.55 | 108.21 | 107.04 | 107.38 | -0.16% | 19381 |
| Mar 20, 2026 | 107.26 | 107.30 | 105.46 | 105.55 | -1.59% | 110716 |
| Mar 19, 2026 | 107.03 | 108.32 | 107.03 | 108.05 | 0.95% | 192604 |
| Mar 18, 2026 | 109.66 | 109.66 | 108.40 | 108.40 | -1.15% | 343200 |
| Mar 17, 2026 | 109.60 | 109.99 | 109.58 | 109.64 | 0.04% | 3700 |
| Mar 16, 2026 | 108.81 | 109.49 | 108.72 | 108.93 | 0.11% | 7121 |
| Mar 13, 2026 | 109 | 109 | 107.97 | 107.97 | -0.94% | 2200 |
| Mar 12, 2026 | 108.36 | 108.53 | 108.03 | 108.27 | -0.08% | 3510 |
| Mar 11, 2026 | 110.31 | 110.31 | 109.39 | 109.50 | -0.73% | 1200 |
| Mar 10, 2026 | 109.65 | 110.22 | 109.31 | 109.57 | -0.07% | 408926 |
| Mar 09, 2026 | 107.14 | 109.58 | 106.66 | 109.26 | 1.98% | 6301 |
| Mar 06, 2026 | 108.60 | 109.39 | 108.04 | 108.04 | -0.52% | 2701 |
| Mar 05, 2026 | 110.41 | 110.88 | 109.47 | 110.13 | -0.25% | 4705 |
| Mar 04, 2026 | 110.13 | 110.81 | 110.13 | 110.63 | 0.45% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.