Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 135.35 | 135.37 | 134.73 | 135.36 | 0.01% | 3880 |
| May 28, 2026 | 134.21 | 134.83 | 133.63 | 134.58 | 0.28% | 141010 |
| May 27, 2026 | 134.55 | 134.55 | 133.42 | 133.97 | -0.43% | 53300 |
| May 26, 2026 | 133.24 | 134.01 | 133.20 | 133.75 | 0.38% | 3508 |
| May 25, 2026 | 134.39 | 134.39 | 132.20 | 132.20 | -1.63% | 425 |
| May 22, 2026 | 131.78 | 132.23 | 131.61 | 131.61 | -0.13% | 3800 |
| May 21, 2026 | 129.74 | 130.98 | 129.58 | 130.72 | 0.76% | 5100 |
| May 20, 2026 | 129.15 | 129.97 | 129.15 | 129.97 | 0.63% | 105200 |
| May 19, 2026 | 127.95 | 128.87 | 127.28 | 128.59 | 0.50% | 9370 |
| May 15, 2026 | 129.72 | 130.52 | 129.25 | 129.45 | -0.21% | 4000 |
| May 14, 2026 | 130.73 | 131.47 | 130.61 | 131.33 | 0.46% | 5169 |
| May 13, 2026 | 128.93 | 130.32 | 128.60 | 130.32 | 1.08% | 102620 |
| May 12, 2026 | 129.02 | 129.10 | 127.28 | 128.58 | -0.34% | 4637 |
| May 11, 2026 | 128.70 | 129.66 | 128.53 | 129.49 | 0.61% | 3777 |
| May 08, 2026 | 127.57 | 128.99 | 127.57 | 128.85 | 1.00% | 3313 |
| May 07, 2026 | 126.10 | 126.58 | 125.46 | 125.87 | -0.18% | 8400 |
| May 06, 2026 | 124.47 | 125.83 | 124.44 | 125.83 | 1.09% | 3210 |
| May 05, 2026 | 123.01 | 123.46 | 122.85 | 123.38 | 0.30% | 2301 |
| May 04, 2026 | 122.06 | 122.12 | 120.99 | 121.57 | -0.40% | 3757 |
| May 01, 2026 | 120.66 | 121.77 | 120.66 | 121.73 | 0.89% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.