Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 138.52 | 139.02 | 138.52 | 139.02 | 0.36% | 400 |
| Jun 18, 2026 | 137.33 | 138.96 | 137.33 | 138.96 | 1.19% | 10220 |
| Jun 17, 2026 | 136.33 | 136.96 | 135.19 | 135.49 | -0.62% | 17100 |
| Jun 16, 2026 | 138.09 | 138.21 | 135.62 | 135.62 | -1.79% | 7850 |
| Jun 15, 2026 | 136.87 | 138.18 | 136.87 | 137.99 | 0.82% | 1389 |
| Jun 12, 2026 | 132.47 | 134.21 | 132.44 | 133.67 | 0.91% | 12600 |
| Jun 11, 2026 | 129.73 | 132.94 | 129.39 | 132.94 | 2.47% | 16700 |
| Jun 10, 2026 | 129.61 | 131.44 | 128.31 | 128.79 | -0.63% | 26863 |
| Jun 09, 2026 | 133.71 | 133.71 | 127.38 | 130.39 | -2.48% | 16800 |
| Jun 08, 2026 | 132.44 | 133.78 | 132.39 | 132.62 | 0.14% | 8675 |
| Jun 05, 2026 | 134.91 | 134.91 | 130.65 | 130.72 | -3.11% | 18061 |
| Jun 04, 2026 | 135.69 | 137.13 | 135.59 | 137.13 | 1.06% | 2100 |
| Jun 03, 2026 | 137.43 | 137.43 | 136.97 | 137.29 | -0.10% | 1600 |
| Jun 02, 2026 | 136.33 | 137.02 | 136.33 | 136.94 | 0.45% | 1931 |
| Jun 01, 2026 | 135.75 | 136.85 | 135.50 | 136.77 | 0.75% | 4817 |
| May 29, 2026 | 135.35 | 135.37 | 134.73 | 135.36 | 0.01% | 3880 |
| May 28, 2026 | 134.21 | 134.83 | 133.63 | 134.58 | 0.28% | 141010 |
| May 27, 2026 | 134.55 | 134.55 | 133.42 | 133.97 | -0.43% | 53300 |
| May 26, 2026 | 133.24 | 134.01 | 133.20 | 133.75 | 0.38% | 3508 |
| May 25, 2026 | 134.39 | 134.39 | 132.20 | 132.20 | -1.63% | 425 |
| May 22, 2026 | 131.78 | 132.23 | 131.61 | 131.61 | -0.13% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.