Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.91 | 96.96 | 95.91 | 96.01 | -0.93% | 2900 |
| Jun 19, 2025 | 96.05 | 96.05 | 95.40 | 95.40 | -0.68% | 1600 |
| Jun 18, 2025 | 96.05 | 96.75 | 95.97 | 96.23 | 0.19% | 5100 |
| Jun 17, 2025 | 95.89 | 96.19 | 95.89 | 95.89 | 0 | 4500 |
| Jun 16, 2025 | 95.48 | 96.37 | 95.48 | 96.19 | 0.74% | 7200 |
| Jun 13, 2025 | 95.82 | 95.89 | 94.93 | 94.99 | -0.87% | 15612 |
| Jun 12, 2025 | 96.23 | 96.49 | 96.22 | 96.29 | 0.06% | 4600 |
| Jun 11, 2025 | 97.28 | 97.31 | 96.28 | 96.61 | -0.69% | 7060 |
| Jun 10, 2025 | 96.60 | 97.02 | 96.17 | 97 | 0.41% | 4029 |
| Jun 09, 2025 | 96.32 | 96.81 | 96.32 | 96.52 | 0.21% | 4468 |
| Jun 06, 2025 | 96.25 | 96.62 | 96.10 | 96.53 | 0.29% | 4952 |
| Jun 05, 2025 | 96.04 | 96.71 | 95.03 | 95.21 | -0.86% | 8800 |
| Jun 04, 2025 | 96.32 | 96.32 | 95.75 | 96.06 | -0.27% | 81095 |
| Jun 03, 2025 | 95.57 | 96.33 | 95.44 | 95.83 | 0.27% | 9933 |
| Jun 02, 2025 | 94.63 | 95.23 | 94.14 | 95.18 | 0.58% | 3100 |
| May 30, 2025 | 94.88 | 95.02 | 93.71 | 94.77 | -0.12% | 4600 |
| May 29, 2025 | 96.24 | 96.26 | 94.93 | 95.22 | -1.06% | 4600 |
| May 28, 2025 | 95.62 | 95.89 | 95.30 | 95.30 | -0.33% | 3000 |
| May 27, 2025 | 94.26 | 95.40 | 94.26 | 95.40 | 1.21% | 1372 |
| May 26, 2025 | 94.06 | 94.22 | 94 | 94 | -0.06% | 1905 |
| May 23, 2025 | 92.68 | 93.26 | 92.68 | 93.01 | 0.36% | 3200 |