Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 123.01 | 123.46 | 122.85 | 123.38 | 0.30% | 2301 |
| May 04, 2026 | 122.06 | 122.12 | 120.99 | 121.57 | -0.40% | 3757 |
| May 01, 2026 | 120.66 | 121.77 | 120.66 | 121.73 | 0.89% | 2400 |
| Apr 30, 2026 | 120.35 | 120.53 | 119.36 | 120.53 | 0.15% | 2300 |
| Apr 29, 2026 | 119.76 | 120.09 | 119.35 | 120.02 | 0.22% | 2052 |
| Apr 28, 2026 | 119.58 | 119.58 | 118.95 | 119.50 | -0.07% | 1700 |
| Apr 27, 2026 | 119.65 | 120.07 | 119.65 | 120.07 | 0.35% | 2503 |
| Apr 24, 2026 | 119.78 | 120.52 | 119.53 | 120.45 | 0.56% | 432811 |
| Apr 23, 2026 | 118.60 | 119.16 | 117.76 | 118.29 | -0.26% | 8209 |
| Apr 22, 2026 | 117.99 | 118.87 | 117.99 | 118.87 | 0.75% | 2400 |
| Apr 21, 2026 | 117.57 | 117.57 | 116.91 | 116.92 | -0.55% | 7330 |
| Apr 20, 2026 | 117.41 | 117.41 | 116.88 | 117.14 | -0.23% | 4645 |
| Apr 17, 2026 | 117.21 | 117.98 | 117.15 | 117.56 | 0.30% | 5121 |
| Apr 16, 2026 | 116.16 | 116.68 | 116.03 | 116.54 | 0.33% | 3127 |
| Apr 15, 2026 | 114.98 | 116.12 | 114.91 | 116.12 | 0.99% | 2243 |
| Apr 14, 2026 | 113.31 | 114.86 | 113.31 | 114.86 | 1.37% | 2475 |
| Apr 13, 2026 | 111.96 | 112.62 | 111.91 | 112.62 | 0.59% | 3856 |
| Apr 10, 2026 | 112.24 | 112.32 | 112.10 | 112.29 | 0.04% | 2000 |
| Apr 09, 2026 | 110.89 | 111.82 | 110.70 | 111.71 | 0.74% | 3400 |
| Apr 08, 2026 | 111.74 | 111.94 | 110.76 | 111.30 | -0.39% | 9616 |
| Apr 07, 2026 | 108.40 | 108.62 | 107.19 | 108.62 | 0.20% | 27630 |
| Apr 06, 2026 | 108.31 | 109.04 | 108.15 | 108.15 | -0.15% | 3600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.