Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 305.60 | 309.35 | 305.60 | 309.35 | 1.23% | 0 |
| Jun 05, 2025 | 307.75 | 309.25 | 306.25 | 307.15 | -0.19% | 0 |
| Jun 04, 2025 | 307.90 | 308.80 | 306.85 | 307.75 | -0.05% | 0 |
| Jun 03, 2025 | 301.50 | 308.65 | 301.15 | 308 | 2.16% | 0 |
| Jun 02, 2025 | 301.20 | 303.30 | 299.80 | 303 | 0.60% | 0 |
| May 30, 2025 | 305.35 | 305.65 | 300.05 | 301.15 | -1.38% | 0 |
| May 29, 2025 | 313.65 | 313.65 | 302.85 | 303.25 | -3.32% | 0 |
| May 28, 2025 | 305.15 | 306.50 | 304.35 | 306.05 | 0.29% | 0 |
| May 27, 2025 | 299.20 | 305 | 299.20 | 305 | 1.94% | 0 |
| May 26, 2025 | 298.40 | 299.90 | 293.20 | 299.70 | 0.44% | 0 |
| May 23, 2025 | 301.05 | 303.10 | 297.40 | 298.20 | -0.95% | 0 |
| May 22, 2025 | 299.65 | 304.05 | 299.35 | 304.05 | 1.47% | 0 |
| May 21, 2025 | 303.70 | 305.25 | 301.50 | 301.50 | -0.72% | 0 |
| May 20, 2025 | 307.80 | 308.55 | 305.95 | 305.95 | -0.60% | 0 |
| May 19, 2025 | 307.40 | 308.65 | 302.65 | 308.65 | 0.41% | 0 |
| May 16, 2025 | 308.05 | 310.10 | 308.05 | 310.10 | 0.67% | 0 |
| May 15, 2025 | 306.65 | 309.90 | 305.45 | 309.80 | 1.03% | 0 |
| May 14, 2025 | 306.75 | 308.70 | 303 | 308.15 | 0.46% | 0 |
| May 13, 2025 | 302.65 | 307.20 | 302.65 | 307 | 1.44% | 0 |
| May 12, 2025 | 291.20 | 303.70 | 291.20 | 303.70 | 4.29% | 0 |
| May 09, 2025 | 288 | 289.25 | 285.50 | 287.15 | -0.30% | 0 |
| May 08, 2025 | 285.65 | 290.80 | 285.55 | 290.15 | 1.58% | 0 |
| May 07, 2025 | 282.60 | 283.35 | 280.75 | 281.10 | -0.53% | 0 |