Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 320.65 | 323.60 | 320.65 | 323.60 | 0.92% | 0 |
| Jul 16, 2025 | 319.20 | 321.50 | 317 | 319.35 | 0.05% | 0 |
| Jul 15, 2025 | 317.30 | 322 | 316.50 | 322 | 1.48% | 0 |
| Jul 14, 2025 | 315.10 | 317.65 | 314.55 | 317.65 | 0.81% | 0 |
| Jul 11, 2025 | 315.35 | 316.70 | 314.25 | 316 | 0.21% | 0 |
| Jul 10, 2025 | 314.20 | 316.30 | 314.20 | 316.30 | 0.67% | 0 |
| Jul 09, 2025 | 312.20 | 315.10 | 312.20 | 314.55 | 0.75% | 0 |
| Jul 08, 2025 | 311.95 | 313.50 | 311.60 | 312.50 | 0.18% | 0 |
| Jul 07, 2025 | 312.35 | 314.30 | 312.35 | 312.50 | 0.05% | 0 |
| Jul 04, 2025 | 312.15 | 312.15 | 311.15 | 311.30 | -0.27% | 0 |
| Jul 03, 2025 | 309.95 | 314.25 | 309.35 | 314 | 1.31% | 0 |
| Jul 02, 2025 | 307.65 | 309.70 | 307.65 | 308.95 | 0.42% | 0 |
| Jul 01, 2025 | 310.35 | 310.80 | 306.80 | 308.40 | -0.63% | 0 |
| Jun 30, 2025 | 312.45 | 312.65 | 310.10 | 310.25 | -0.70% | 0 |
| Jun 27, 2025 | 310.60 | 311.90 | 310.10 | 310.55 | -0.02% | 0 |
| Jun 26, 2025 | 308 | 308.90 | 306.95 | 308.85 | 0.28% | 0 |
| Jun 25, 2025 | 307.95 | 310.35 | 307.80 | 308.35 | 0.13% | 0 |
| Jun 24, 2025 | 305.95 | 307.95 | 305.65 | 307.75 | 0.59% | 0 |
| Jun 23, 2025 | 301.75 | 304.40 | 301.75 | 304.40 | 0.88% | 0 |
| Jun 20, 2025 | 302.85 | 306 | 301.95 | 301.95 | -0.30% | 0 |
| Jun 19, 2025 | 304.85 | 304.85 | 302.10 | 302.10 | -0.90% | 0 |
| Jun 18, 2025 | 305.45 | 307.15 | 304.25 | 305.75 | 0.10% | 0 |