Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 22.37 | 22.39 | 22.35 | 22.35 | -0.11% | 6898 |
| May 29, 2026 | 22.47 | 22.51 | 22.42 | 22.47 | 0 | 210 |
| May 28, 2026 | 22.15 | 22.27 | 22.15 | 22.22 | 0.32% | 615 |
| May 27, 2026 | 22.43 | 22.48 | 22.43 | 22.43 | 0.02% | 2214 |
| May 26, 2026 | 21.89 | 22.18 | 21.70 | 22.18 | 1.32% | 1709 |
| May 22, 2026 | 21.60 | 21.90 | 21.60 | 21.75 | 0.72% | 3015 |
| May 21, 2026 | 21.53 | 21.75 | 21.46 | 21.63 | 0.46% | 539 |
| May 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 230 |
| May 19, 2026 | 20.97 | 21.10 | 20.94 | 21.10 | 0.64% | 825 |
| May 18, 2026 | 20.98 | 21.12 | 20.98 | 21.12 | 0.67% | 19984 |
| May 15, 2026 | 21.51 | 21.51 | 21.04 | 21.16 | -1.65% | 1123 |
| May 13, 2026 | 21.89 | 21.89 | 21.75 | 21.84 | -0.23% | 1708 |
| May 12, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 30 |
| May 11, 2026 | 21.47 | 21.84 | 21.26 | 21.84 | 1.72% | 2731 |
| May 08, 2026 | 21.13 | 21.35 | 21.13 | 21.30 | 0.83% | 878 |
| May 07, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | 3 |
| May 06, 2026 | 21.08 | 21.29 | 21.08 | 21.25 | 0.83% | 1726 |
| May 05, 2026 | 20.56 | 20.82 | 20.56 | 20.67 | 0.51% | 1750 |
| May 04, 2026 | 20.55 | 20.55 | 20.50 | 20.50 | -0.22% | 351 |
Access
/time_series
data via our API — starting from the
Basic plan and above.