Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | 3015 |
| Apr 01, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | 5 |
| Mar 31, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 40 |
| Mar 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 0.01% | 293 |
| Mar 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | -0.01% | 444 |
| Mar 26, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 8 |
| Mar 25, 2026 | 17.34 | 17.42 | 17.34 | 17.42 | 0.44% | 1595 |
| Mar 24, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 0 |
| Mar 23, 2026 | 17.09 | 17.09 | 16.83 | 16.83 | -1.54% | 332 |
| Mar 20, 2026 | 17.59 | 17.88 | 17.59 | 17.87 | 1.63% | 9629 |
| Mar 19, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 0 |
| Mar 18, 2026 | 18.00 | 18.02 | 18.00 | 18.02 | 0.11% | 4170 |
| Mar 17, 2026 | 17.81 | 18.06 | 17.81 | 18.06 | 1.40% | 1024 |
| Mar 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| Mar 13, 2026 | 17.83 | 17.87 | 17.83 | 17.87 | 0.25% | 1150 |
| Mar 12, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 200 |
| Mar 11, 2026 | 17.96 | 18.03 | 17.96 | 18.03 | 0.38% | 7 |
| Mar 10, 2026 | 17.63 | 17.63 | 17.60 | 17.60 | -0.15% | 2243 |
| Mar 09, 2026 | 17.16 | 17.16 | 17.06 | 17.06 | -0.59% | 106 |
| Mar 06, 2026 | 17.45 | 17.67 | 17.45 | 17.67 | 1.28% | 7406 |
| Mar 05, 2026 | 17.83 | 17.83 | 17.68 | 17.68 | -0.89% | 280 |
Access
/time_series
data via our API — starting from the
Basic plan and above.