Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 364.19 | 364.36 | 363.26 | 363.84 | -0.10% | 25 |
| Jan 26, 2026 | 360.50 | 364.85 | 358 | 362 | 0.42% | 1575 |
| Jan 23, 2026 | 365 | 368.50 | 358.32 | 359.25 | -1.58% | 1126 |
| Jan 22, 2026 | 361.50 | 369.94 | 360 | 364.50 | 0.83% | 3244 |
| Jan 21, 2026 | 353.75 | 360.14 | 350.93 | 357.25 | 0.99% | 1829 |
| Jan 20, 2026 | 357.75 | 362.99 | 353.74 | 357.75 | 0 | 4099 |
| Jan 19, 2026 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 0 |
| Jan 16, 2026 | 357.75 | 369.35 | 354 | 361.50 | 1.05% | 2849 |
| Jan 15, 2026 | 357.25 | 361 | 357.25 | 357.25 | 0 | 3141 |
| Jan 14, 2026 | 358.25 | 365 | 350.76 | 354.25 | -1.12% | 4832 |
| Jan 13, 2026 | 361 | 362.84 | 356 | 357.75 | -0.90% | 4756 |
| Jan 12, 2026 | 360 | 367.89 | 355.51 | 357.25 | -0.76% | 8463 |
| Jan 09, 2026 | 382 | 388 | 373.73 | 382 | 0 | 2461 |
| Jan 08, 2026 | 379.25 | 385.03 | 371.33 | 380.50 | 0.33% | 1866 |
| Jan 07, 2026 | 384.50 | 390.48 | 377.42 | 379.25 | -1.37% | 1574 |
| Jan 06, 2026 | 378.25 | 385.79 | 372.55 | 378.25 | 0 | 4432 |
| Jan 05, 2026 | 372.25 | 383.50 | 365.47 | 383.50 | 3.02% | 2420 |
| Jan 02, 2026 | 373.25 | 375.60 | 366.90 | 370.25 | -0.80% | 4398 |
| Dec 31, 2025 | 372.75 | 377.27 | 371.08 | 372.75 | 0 | 728 |
| Dec 30, 2025 | 380 | 382.74 | 372.91 | 374.25 | -1.51% | 1500 |
| Dec 29, 2025 | 380.50 | 382.95 | 375 | 377.25 | -0.85% | 3350 |
Access
/time_series
data via our API — starting from the
Basic plan.