Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 382.32 | 382.87 | 382.32 | 382.84 | 0.14% | 0 |
| Dec 15, 2025 | 385 | 389.55 | 379.94 | 384.50 | -0.13% | 8235 |
| Dec 12, 2025 | 386.50 | 388.55 | 379.21 | 381 | -1.42% | 2819 |
| Dec 11, 2025 | 373.25 | 383.43 | 368.73 | 381.50 | 2.21% | 3645 |
| Dec 10, 2025 | 364 | 374.80 | 360 | 369.50 | 1.51% | 705 |
| Dec 09, 2025 | 362 | 368.03 | 361.50 | 367 | 1.38% | 1317 |
| Dec 08, 2025 | 372.25 | 372.30 | 360.65 | 367.50 | -1.28% | 1758 |
| Dec 05, 2025 | 370.25 | 374.77 | 369.06 | 371.25 | 0.27% | 5369 |
| Dec 04, 2025 | 367.50 | 373.05 | 367 | 370.25 | 0.75% | 1001 |
| Dec 03, 2025 | 361 | 369.55 | 354.56 | 363 | 0.55% | 768 |
| Dec 02, 2025 | 362 | 364.02 | 357 | 361.50 | -0.14% | 1084 |
| Dec 01, 2025 | 361.50 | 366.51 | 359.40 | 365.50 | 1.11% | 1607 |
| Nov 28, 2025 | 365 | 370 | 362.66 | 365 | 0 | 1186 |
| Nov 27, 2025 | 364.50 | 364.50 | 364.50 | 364.50 | 0 | 0 |
| Nov 26, 2025 | 364.50 | 367.03 | 360.66 | 364.50 | 0 | 1340 |
| Nov 25, 2025 | 354.25 | 361.86 | 354.25 | 358.75 | 1.27% | 1177 |
| Nov 24, 2025 | 355.75 | 356.02 | 350.19 | 352.75 | -0.84% | 1629 |
| Nov 21, 2025 | 346.50 | 356.26 | 342 | 346 | -0.14% | 1998 |
| Nov 20, 2025 | 349 | 353.25 | 340.53 | 349 | 0 | 1820 |
| Nov 19, 2025 | 339.25 | 344.97 | 339.25 | 343.50 | 1.25% | 726 |
| Nov 18, 2025 | 342 | 342.96 | 334.11 | 336.75 | -1.54% | 2625 |
| Nov 17, 2025 | 358.25 | 361 | 344.21 | 353.25 | -1.40% | 3802 |
Access
/time_series
data via our API — starting from the
Basic plan.