Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 305.50 | 307.25 | 299.57 | 302.50 | -0.98% | 1727 |
| Mar 31, 2026 | 301.50 | 305 | 297 | 301.50 | 0 | 1471 |
| Mar 30, 2026 | 294 | 301.53 | 284.82 | 297 | 1.02% | 2201 |
| Mar 27, 2026 | 301.50 | 302.32 | 292.30 | 294 | -2.49% | 1474 |
| Mar 26, 2026 | 298 | 303 | 295 | 299 | 0.34% | 6733 |
| Mar 25, 2026 | 305.50 | 307.51 | 293.73 | 297 | -2.78% | 2937 |
| Mar 24, 2026 | 299 | 304.99 | 297 | 300.50 | 0.50% | 2046 |
| Mar 23, 2026 | 291 | 306.79 | 290 | 293.25 | 0.77% | 4782 |
| Mar 20, 2026 | 298.50 | 298.50 | 290 | 293.25 | -1.76% | 1749 |
| Mar 19, 2026 | 295.75 | 300 | 290.09 | 293.25 | -0.85% | 1871 |
| Mar 18, 2026 | 302 | 305 | 294.96 | 297.75 | -1.41% | 7526 |
| Mar 17, 2026 | 299.25 | 306.86 | 295.99 | 301 | 0.58% | 6820 |
| Mar 16, 2026 | 301 | 304 | 295.68 | 301 | 0 | 13788 |
| Mar 13, 2026 | 300.50 | 306.85 | 299 | 304 | 1.16% | 3810 |
| Mar 12, 2026 | 302.50 | 306 | 298.66 | 302.50 | 0 | 2115 |
| Mar 11, 2026 | 303.50 | 306 | 300.98 | 303.50 | 0 | 1422 |
| Mar 10, 2026 | 306.50 | 310 | 301.50 | 303 | -1.14% | 1237 |
| Mar 09, 2026 | 295.25 | 300 | 292.58 | 296.75 | 0.51% | 10468 |
| Mar 06, 2026 | 306.50 | 309 | 294.71 | 297.75 | -2.85% | 3076 |
| Mar 05, 2026 | 308.50 | 316 | 305.10 | 307.50 | -0.32% | 19033 |
| Mar 04, 2026 | 307 | 312.42 | 305.19 | 309 | 0.65% | 1639 |
| Mar 03, 2026 | 304.50 | 308.96 | 299 | 300.50 | -1.31% | 2913 |
| Mar 02, 2026 | 304.50 | 310.58 | 301.39 | 307.50 | 0.99% | 11274 |
Access
/time_series
data via our API — starting from the
Basic plan and above.