Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.60K | 8.60K | 8.30K | 8.37K | -2.73% | 114265 |
| Apr 22, 2025 | 8.32K | 8.47K | 8.31K | 8.34K | 0.24% | 94538 |
| Apr 17, 2025 | 8.45K | 8.45K | 8.28K | 8.33K | -1.42% | 111787 |
| Apr 16, 2025 | 8.34K | 8.44K | 8.31K | 8.34K | -0.01% | 119344 |
| Apr 15, 2025 | 8.23K | 8.33K | 8.23K | 8.31K | 0.98% | 14941 |
| Apr 14, 2025 | 8.18K | 8.27K | 8.13K | 8.27K | 1.06% | 26449 |
| Apr 11, 2025 | 8.11K | 8.40K | 8.01K | 8.06K | -0.68% | 193748 |
| Apr 10, 2025 | 8.10K | 8.10K | 7.91K | 8.02K | -0.95% | 67179 |
| Apr 09, 2025 | 7.81K | 7.81K | 7.40K | 7.69K | -1.59% | 191872 |
| Apr 08, 2025 | 7.60K | 7.88K | 7.56K | 7.81K | 2.75% | 66644 |
| Apr 07, 2025 | 7.49K | 7.90K | 7.17K | 7.56K | 0.84% | 379224 |
| Apr 04, 2025 | 7.96K | 8.38K | 7.49K | 7.49K | -5.84% | 152355 |
| Apr 03, 2025 | 8.17K | 8.17K | 7.90K | 7.98K | -2.28% | 34615 |
| Apr 02, 2025 | 8.37K | 8.37K | 8.21K | 8.26K | -1.37% | 28148 |
| Apr 01, 2025 | 8.28K | 8.35K | 8.21K | 8.29K | 0.05% | 357831 |
| Mar 31, 2025 | 8.22K | 8.26K | 8.17K | 8.22K | 0.05% | 148771 |
| Mar 28, 2025 | 8.32K | 8.32K | 8.24K | 8.27K | -0.66% | 131003 |
| Mar 27, 2025 | 8.25K | 8.32K | 8.23K | 8.28K | 0.45% | 15419 |
| Mar 26, 2025 | 8.34K | 8.35K | 8.26K | 8.29K | -0.60% | 36939 |
| Mar 25, 2025 | 8.10K | 8.28K | 8.10K | 8.27K | 2.10% | 19787 |
| Mar 24, 2025 | 8.25K | 8.29K | 8.17K | 8.20K | -0.67% | 84952 |