Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.41K | 9.41K | 9.36K | 9.39K | -0.15% | 12618 |
| Aug 11, 2025 | 8.95K | 9.39K | 8.95K | 9.34K | 4.34% | 11372 |
| Aug 08, 2025 | 9.55K | 9.55K | 9.33K | 9.35K | -2.06% | 5947 |
| Aug 07, 2025 | 9.74K | 9.74K | 9.32K | 9.36K | -3.93% | 18823 |
| Aug 06, 2025 | 9.50K | 9.50K | 9.23K | 9.28K | -2.27% | 31624 |
| Aug 05, 2025 | 9.30K | 9.30K | 9.19K | 9.23K | -0.77% | 40588 |
| Aug 04, 2025 | 9.13K | 9.19K | 9.07K | 9.18K | 0.53% | 451893 |
| Aug 01, 2025 | 9.49K | 9.49K | 8.92K | 9.04K | -4.77% | 42420 |
| Jul 31, 2025 | 9.50K | 9.50K | 8.72K | 9.11K | -4.11% | 44559 |
| Jul 30, 2025 | 9.50K | 9.50K | 9.13K | 9.17K | -3.48% | 41391 |
| Jul 29, 2025 | 9.15K | 9.22K | 9.14K | 9.17K | 0.21% | 115420 |
| Jul 28, 2025 | 9.24K | 9.24K | 9.10K | 9.13K | -1.12% | 74242 |
| Jul 25, 2025 | 9.23K | 9.23K | 9.12K | 9.17K | -0.70% | 15761 |
| Jul 24, 2025 | 8.80K | 9.30K | 8.80K | 9.24K | 5.05% | 10070 |
| Jul 23, 2025 | 9.62K | 9.62K | 9.22K | 9.26K | -3.78% | 96632 |
| Jul 22, 2025 | 9.29K | 9.29K | 9.20K | 9.27K | -0.22% | 64694 |
| Jul 21, 2025 | 9.28K | 9.31K | 9.21K | 9.31K | 0.37% | 22606 |
| Jul 18, 2025 | 8.62K | 9.25K | 8.62K | 9.21K | 6.76% | 22382 |
| Jul 17, 2025 | 9.10K | 9.10K | 9.02K | 9.07K | -0.37% | 94539 |
| Jul 16, 2025 | 9.15K | 9.15K | 9.02K | 9.04K | -1.21% | 148883 |
| Jul 15, 2025 | 9.30K | 9.30K | 9.02K | 9.04K | -2.74% | 87959 |
| Jul 14, 2025 | 9.07K | 9.09K | 8.99K | 9.02K | -0.58% | 186608 |