Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 200 |
| Dec 15, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 200 |
| Dec 12, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 200 |
| Dec 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 200 |
| Dec 10, 2025 | 15.14 | 15.53 | 15.14 | 15.53 | 2.54% | 200 |
| Dec 09, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 1000 |
| Dec 08, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 1000 |
| Dec 05, 2025 | 15.38 | 15.49 | 15.38 | 15.49 | 0.72% | 1000 |
| Dec 04, 2025 | 15.15 | 15.15 | 14.60 | 14.60 | -3.60% | 1045 |
| Dec 03, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 105 |
| Dec 02, 2025 | 15.35 | 15.35 | 14.95 | 14.95 | -2.57% | 105 |
| Dec 01, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 45 |
| Nov 28, 2025 | 16 | 16 | 16 | 16 | 0 | 60 |
| Nov 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| Nov 26, 2025 | 16.13 | 16.14 | 16.13 | 16.14 | 0.06% | 60 |
| Nov 25, 2025 | 17.44 | 17.44 | 16.95 | 16.95 | -2.81% | 50 |
| Nov 24, 2025 | 16.15 | 16.63 | 15.62 | 16.63 | 2.97% | 1160 |
| Nov 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 88 |
| Nov 20, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Nov 19, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 88 |
| Nov 18, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 88 |
| Nov 17, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.