Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 490 | 498 | 490 | 496 | 1.22% | 5743200 |
| Jul 10, 2025 | 490 | 492 | 486 | 488 | -0.41% | 9469900 |
| Jul 09, 2025 | 488 | 490 | 486 | 488 | 0 | 4657000 |
| Jul 08, 2025 | 486 | 490 | 484 | 488 | 0.41% | 5933600 |
| Jul 07, 2025 | 484 | 488 | 482 | 484 | 0 | 6816000 |
| Jul 04, 2025 | 488 | 490 | 484 | 484 | -0.82% | 2568000 |
| Jul 03, 2025 | 486 | 490 | 484 | 486 | 0 | 5864800 |
| Jul 02, 2025 | 488 | 488 | 484 | 486 | -0.41% | 4772500 |
| Jul 01, 2025 | 500 | 500 | 486 | 486 | -2.80% | 12772900 |
| Jun 30, 2025 | 486 | 500 | 486 | 500 | 2.88% | 11459300 |
| Jun 26, 2025 | 480 | 492 | 480 | 486 | 1.25% | 15703800 |
| Jun 25, 2025 | 480 | 484 | 476 | 476 | -0.83% | 8265500 |
| Jun 24, 2025 | 474 | 484 | 474 | 480 | 1.27% | 6821000 |
| Jun 23, 2025 | 480 | 480 | 472 | 472 | -1.67% | 17701800 |
| Jun 20, 2025 | 486 | 486 | 480 | 484 | -0.41% | 11419100 |
| Jun 19, 2025 | 490 | 490 | 484 | 486 | -0.82% | 12808500 |
| Jun 18, 2025 | 490 | 490 | 486 | 488 | -0.41% | 6137200 |
| Jun 17, 2025 | 486 | 494 | 486 | 490 | 0.82% | 11014700 |
| Jun 16, 2025 | 490 | 494 | 486 | 486 | -0.82% | 15567300 |
| Jun 13, 2025 | 494 | 496 | 490 | 490 | -0.81% | 13132100 |