Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.20 | 45.20 | 44.80 | 44.80 | -0.88% | 0 |
| Dec 15, 2025 | 46 | 46 | 46 | 46 | 0 | 0 |
| Dec 12, 2025 | 45 | 45 | 45 | 45 | 0 | 0 |
| Dec 11, 2025 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 0 |
| Dec 10, 2025 | 43.80 | 43.80 | 43.40 | 43.40 | -0.91% | 0 |
| Dec 09, 2025 | 43.80 | 44 | 43.80 | 44 | 0.46% | 0 |
| Dec 08, 2025 | 44 | 44.20 | 44 | 44.20 | 0.45% | 0 |
| Dec 05, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| Dec 04, 2025 | 43 | 43 | 43 | 43 | 0 | 0 |
| Dec 03, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 0 | 0 |
| Dec 02, 2025 | 40.80 | 40.80 | 40.60 | 40.60 | -0.49% | 0 |
| Dec 01, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Nov 28, 2025 | 40.20 | 41 | 40.20 | 41 | 1.99% | 0 |
| Nov 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Nov 26, 2025 | 39.40 | 41 | 39.40 | 41 | 4.06% | 0 |
| Nov 25, 2025 | 38.40 | 40 | 38.40 | 40 | 4.17% | 0 |
| Nov 24, 2025 | 38.20 | 38.80 | 38.20 | 38.80 | 1.57% | 0 |
| Nov 21, 2025 | 39 | 39.20 | 39 | 39.20 | 0.51% | 0 |
| Nov 20, 2025 | 40.60 | 41.60 | 40.60 | 41.60 | 2.46% | 0 |
| Nov 19, 2025 | 38.40 | 40.80 | 38.40 | 40.80 | 6.25% | 0 |
| Nov 18, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 0.54% | 0 |
| Nov 17, 2025 | 37.20 | 39 | 37.20 | 39 | 4.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.