Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.70K | 1.70K | 1.70K | 1.70K | 0.06% | 23474 |
| May 13, 2025 | 1.69K | 1.69K | 1.67K | 1.68K | -0.59% | 30108 |
| May 12, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | -0.13% | 44809 |
| May 09, 2025 | 1.67K | 1.67K | 1.66K | 1.67K | -0.30% | 29825 |
| May 08, 2025 | 1.68K | 1.68K | 1.66K | 1.67K | -0.44% | 29395 |
| May 07, 2025 | 1.68K | 1.68K | 1.66K | 1.66K | -0.82% | 30576 |
| May 06, 2025 | 1.64K | 1.66K | 1.64K | 1.66K | 0.75% | 49728 |
| May 05, 2025 | 1.64K | 1.64K | 1.63K | 1.64K | -0.12% | 41075 |
| May 02, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.05% | 32015 |
| Apr 30, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -1.08% | 40121 |
| Apr 29, 2025 | 1.68K | 1.68K | 1.62K | 1.64K | -1.93% | 42634 |
| Apr 28, 2025 | 1.67K | 1.67K | 1.64K | 1.64K | -1.75% | 30245 |
| Apr 25, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 1.35% | 11143 |
| Apr 24, 2025 | 1.61K | 1.65K | 1.61K | 1.65K | 2.53% | 19981 |
| Apr 23, 2025 | 1.61K | 1.63K | 1.61K | 1.63K | 1.46% | 22178 |
| Apr 22, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 0.75% | 8733 |
| Apr 21, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | -0.09% | 30841 |
| Apr 17, 2025 | 1.59K | 1.59K | 1.59K | 1.59K | -0.02% | 9625 |
| Apr 16, 2025 | 1.57K | 1.58K | 1.57K | 1.57K | 0.02% | 17882 |
| Apr 15, 2025 | 1.54K | 1.57K | 1.54K | 1.56K | 1.27% | 5009 |