Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 1.60K | 1.60K | 1.58K | 1.59K | -0.74% | 31122 |
| Jul 14, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -0.82% | 64698 |
| Jul 11, 2025 | 1.62K | 1.62K | 1.61K | 1.61K | -0.56% | 9592 |
| Jul 10, 2025 | 1.62K | 1.62K | 1.61K | 1.62K | -0.29% | 19456 |
| Jul 09, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.36% | 14655 |
| Jul 08, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.46% | 22911 |
| Jul 07, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.81% | 40306 |
| Jul 04, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.44% | 18652 |
| Jul 03, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.69% | 38906 |
| Jul 02, 2025 | 1.63K | 1.63K | 1.61K | 1.63K | -0.41% | 70889 |
| Jul 01, 2025 | 1.63K | 1.65K | 1.62K | 1.63K | 0.07% | 31990 |
| Jun 30, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.73% | 71642 |
| Jun 27, 2025 | 1.64K | 1.64K | 1.61K | 1.61K | -1.33% | 29190 |
| Jun 26, 2025 | 1.62K | 1.62K | 1.62K | 1.62K | -0.04% | 8426 |
| Jun 25, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.10% | 21928 |
| Jun 24, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 0.84% | 34126 |
| Jun 23, 2025 | 1.61K | 1.61K | 1.59K | 1.59K | -1.45% | 44292 |
| Jun 19, 2025 | 1.61K | 1.63K | 1.61K | 1.61K | 0.43% | 10814 |
| Jun 18, 2025 | 1.62K | 1.62K | 1.60K | 1.60K | -1.10% | 20526 |
| Jun 17, 2025 | 1.64K | 1.64K | 1.62K | 1.62K | -0.90% | 18245 |
| Jun 16, 2025 | 1.65K | 1.65K | 1.63K | 1.64K | -0.35% | 78461 |