Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 468 | 469.25 | 457.60 | 466.95 | -0.22% | 1979405 |
| Apr 01, 2026 | 473.80 | 478 | 465.20 | 470.10 | -0.78% | 1460492 |
| Mar 30, 2026 | 473 | 473.95 | 454 | 459.75 | -2.80% | 3158842 |
| Mar 27, 2026 | 484.95 | 485 | 472 | 476.45 | -1.75% | 1655613 |
| Mar 25, 2026 | 478 | 490.50 | 467.10 | 485.10 | 1.49% | 2614123 |
| Mar 24, 2026 | 473.05 | 476.25 | 464.20 | 472.80 | -0.05% | 1053615 |
| Mar 23, 2026 | 471 | 472 | 460.40 | 463.30 | -1.63% | 1603263 |
| Mar 20, 2026 | 478 | 482.45 | 472.75 | 474.60 | -0.71% | 1300103 |
| Mar 19, 2026 | 483.50 | 485.80 | 472.05 | 474.30 | -1.90% | 959311 |
| Mar 18, 2026 | 488 | 493.05 | 484.15 | 490.15 | 0.44% | 796275 |
| Mar 17, 2026 | 489.80 | 489.80 | 480.40 | 486.45 | -0.68% | 1422596 |
| Mar 16, 2026 | 484.85 | 487 | 476.45 | 483.80 | -0.22% | 1891383 |
| Mar 13, 2026 | 492 | 494.45 | 480.05 | 481.60 | -2.11% | 1946280 |
| Mar 12, 2026 | 494 | 494.55 | 487.20 | 490.60 | -0.69% | 1877473 |
| Mar 11, 2026 | 502.05 | 504.50 | 494.10 | 497.85 | -0.84% | 1081784 |
| Mar 10, 2026 | 497 | 504 | 491.60 | 500.10 | 0.62% | 1403136 |
| Mar 09, 2026 | 495 | 497.25 | 484.05 | 491.05 | -0.80% | 1891181 |
| Mar 06, 2026 | 499.90 | 504.55 | 496.40 | 500.55 | 0.13% | 879648 |
| Mar 05, 2026 | 506 | 508.85 | 497.50 | 499.80 | -1.23% | 2250312 |
| Mar 04, 2026 | 496 | 505.90 | 493.10 | 503.40 | 1.49% | 2283232 |
Access
/time_series
data via our API — starting from the
Basic plan and above.