Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 9.72 | 9.84 | 9.72 | 9.78 | 0.61% | 0 |
| May 27, 2025 | 9.62 | 9.79 | 9.62 | 9.77 | 1.64% | 0 |
| May 26, 2025 | 9.53 | 9.72 | 9.53 | 9.63 | 1.02% | 0 |
| May 23, 2025 | 9.67 | 9.76 | 9.58 | 9.62 | -0.49% | 0 |
| May 22, 2025 | 9.72 | 9.80 | 9.72 | 9.76 | 0.40% | 0 |
| May 21, 2025 | 9.80 | 9.97 | 9.79 | 9.79 | -0.06% | 0 |
| May 20, 2025 | 9.87 | 9.99 | 9.87 | 9.94 | 0.73% | 0 |
| May 19, 2025 | 9.86 | 9.96 | 9.86 | 9.95 | 0.85% | 0 |
| May 16, 2025 | 9.97 | 10.10 | 9.97 | 10.10 | 1.23% | 0 |
| May 15, 2025 | 9.99 | 10.08 | 9.99 | 10.04 | 0.55% | 0 |
| May 14, 2025 | 10.04 | 10.14 | 10.04 | 10.08 | 0.40% | 0 |
| May 13, 2025 | 9.98 | 10.10 | 9.98 | 10.08 | 0.96% | 0 |
| May 12, 2025 | 9.63 | 10.09 | 9.63 | 10.06 | 4.47% | 0 |
| May 09, 2025 | 9.40 | 9.53 | 9.40 | 9.49 | 0.94% | 0 |
| May 08, 2025 | 9.21 | 9.44 | 9.21 | 9.44 | 2.45% | 0 |
| May 07, 2025 | 9.15 | 9.29 | 9.14 | 9.14 | -0.14% | 0 |
| May 06, 2025 | 9.17 | 9.30 | 9.17 | 9.21 | 0.40% | 0 |
| May 05, 2025 | 9.20 | 9.36 | 9.20 | 9.33 | 1.48% | 0 |
| May 02, 2025 | 8.99 | 9.31 | 8.99 | 9.28 | 3.29% | 0 |
| Apr 30, 2025 | 8.98 | 9.12 | 8.94 | 9.00 | 0.28% | 0 |
| Apr 29, 2025 | 9 | 9.19 | 9 | 9.06 | 0.68% | 0 |
| Apr 28, 2025 | 8.97 | 9.20 | 8.95 | 8.95 | -0.18% | 0 |