PMPG Polskie Media SA (PGMP) - Historical data, historical prices

2.31000 PLN

0.07

3.13%

Last update May 15, 2:40 PM CEST

Main market

Day range

2.31000

2.24000

2.32000

Previous close

2.24000

Open

2.32000

Access this stock data via API

PMPG Polskie Media SA

2.31

0.07

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	2.32	2.32	2.24	2.31	-0.43%	3104
May 14, 2025	2.32	2.32	2.24	2.24	-3.45%	490
May 13, 2025	2.34	2.34	2.32	2.32	-0.85%	26
May 12, 2025	2.33	2.33	2.24	2.33	0	701
May 09, 2025	2.33	2.33	2.33	2.33	0	23
May 08, 2025	2.23	2.33	2.16	2.33	4.48%	11603
May 07, 2025	2.21	2.22	2.15	2.22	0.45%	10756
May 06, 2025	2.21	2.21	2.21	2.21	0	1175
May 05, 2025	2.21	2.21	2.21	2.21	0	3420
May 02, 2025	2.20	2.20	2.12	2.20	0	1462
Apr 30, 2025	2.20	2.20	2.20	2.20	0	3410
Apr 29, 2025	2.25	2.25	2.21	2.21	-1.78%	1394
Apr 28, 2025	2.20	2.20	2.20	2.20	0	461
Apr 25, 2025	2.20	2.20	2.20	2.20	0	241
Apr 24, 2025	2.20	2.20	2.20	2.20	0	5
Apr 23, 2025	2.20	2.20	2.15	2.20	0	479
Apr 22, 2025	2.20	2.20	2.12	2.12	-3.64%	82
Apr 17, 2025	2.19	2.19	2.19	2.19	0	1561
Apr 16, 2025	2.19	2.19	2.12	2.19	0	23