Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.74 | 1.79 | 1.70 | 1.70 | -2.30% | 750 |
| Dec 12, 2025 | 1.79 | 1.79 | 1.73 | 1.73 | -3.08% | 250 |
| Dec 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 10 |
| Dec 10, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 7 |
| Dec 09, 2025 | 1.79 | 1.79 | 1.71 | 1.71 | -4.20% | 848 |
| Dec 08, 2025 | 1.70 | 1.79 | 1.70 | 1.79 | 5.31% | 10599 |
| Dec 05, 2025 | 1.74 | 1.74 | 1.66 | 1.66 | -4.89% | 812 |
| Dec 04, 2025 | 1.74 | 1.74 | 1.66 | 1.74 | 0 | 1350 |
| Dec 03, 2025 | 1.74 | 1.74 | 1.65 | 1.66 | -4.60% | 16625 |
| Dec 02, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 1093 |
| Dec 01, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | -4.11% | 1005 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 7 |
| Nov 27, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 135 |
| Nov 26, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.29% | 87 |
| Nov 25, 2025 | 1.75 | 1.83 | 1.75 | 1.75 | 0 | 296 |
| Nov 24, 2025 | 1.83 | 1.83 | 1.75 | 1.75 | -4.11% | 59 |
| Nov 21, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.29% | 20 |
| Nov 20, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | -0.27% | 47 |
| Nov 19, 2025 | 1.75 | 1.83 | 1.75 | 1.83 | 4.58% | 608 |
| Nov 18, 2025 | 1.88 | 1.88 | 1.75 | 1.75 | -7.18% | 10578 |
| Nov 17, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan.