American Aires Inc. (A5A0) - Historical data, historical prices

0.018700000 EUR

0.0009

4.59%

Last update Dec 16, 7:10 PM CET

Market closed

Day range

0.018700000

0.018700000

0.022100000

Previous close

0.019600000

Open

0.022100000

Access this stock data via API

American Aires Inc.

0.02

0.00

4.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.022100000	0.022100000	0.018700000	0.018700000	-15.38%	0
Dec 15, 2025	0.022100000	0.022100000	0.019600000	0.019600000	-11.31%	0
Dec 12, 2025	0.020600000	0.021100000	0.019800000	0.019900000	-3.40%	0
Dec 11, 2025	0.026799999	0.026799999	0.018999999	0.018999999	-29.10%	0
Dec 10, 2025	0.027400000	0.027400000	0.023700001	0.023700001	-13.50%	0
Dec 09, 2025	0.029400000	0.029400000	0.028600000	0.028600000	-2.72%	0
Dec 08, 2025	0.025100000	0.029400000	0.025100000	0.029100001	15.94%	500
Dec 05, 2025	0.029300001	0.029400000	0.029300001	0.029400000	0.34%	0
Dec 04, 2025	0.030800000	0.030999999	0.030800000	0.030999999	0.65%	0
Dec 03, 2025	0.030800000	0.031099999	0.021199999	0.030500000	-0.97%	3000
Dec 02, 2025	0.029899999	0.029899999	0.028100001	0.029400000	-1.67%	0
Dec 01, 2025	0.030900000	0.030900000	0.029899999	0.029899999	-3.24%	0
Nov 28, 2025	0.028700000	0.030900000	0.027899999	0.030900000	7.67%	0
Nov 27, 2025	0.027700000	0.029200001	0.027700000	0.029200001	5.42%	0
Nov 26, 2025	0.027700000	0.028200001	0.027500000	0.027799999	0.36%	0
Nov 25, 2025	0.028400000	0.028700000	0.027799999	0.027799999	-2.11%	0
Nov 24, 2025	0.032900002	0.032900002	0.026200000	0.028800000	-12.46%	0
Nov 21, 2025	0.033399999	0.033399999	0.033399999	0.033399999	0	0
Nov 20, 2025	0.033399999	0.033399999	0.032299999	0.033399999	0	0
Nov 19, 2025	0.034499999	0.034499999	0.033399999	0.034000002	-1.45%	0
Nov 18, 2025	0.035000000	0.035200000	0.032400001	0.033399999	-4.57%	0
Nov 17, 2025	0.035599999	0.035599999	0.035000000	0.035000000	-1.69%	0

Access /time_series data via our API — starting from the Basic plan.