Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 7m
Market closed

Pre-market opens in 22 hours 37 minutes
Main market opens in 1 day 4 hours 7 minutes

05:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5A0

XBER
0.021600001 EUR
0.0001
0.47%
Last update Dec 30, 2:00 PM CET
Market closed
Day range
0.021600001
0.021600001
Previous close
0.021500001
Open
0.021600001
Access this stock data via API
Subscribe
American Aires Inc.
0.02
0.00
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.021600001 0.021600001 0.021600001 0.021600001 0 600
Mar 17, 2026 0.023700001 0.036699999 0.021500001 0.021500001 -9.28% 551
Mar 16, 2026 0.023800001 0.036800001 0.023800001 0.023800001 0 4506
Mar 13, 2026 0.024000000 0.024000000 0.024000000 0.024000000 0 0
Mar 12, 2026 0.033000000 0.033000000 0.024000000 0.024000000 -27.27% 228877
Mar 11, 2026 0.032400001 0.032400001 0.032400001 0.032400001 0 0
Mar 10, 2026 0.034400001 0.034400001 0.032400001 0.032400001 -5.81% 4094
Mar 09, 2026 0.034400001 0.034400001 0.034400001 0.034400001 0 0
Mar 05, 2026 0.023700001 0.023700001 0.023700001 0.023700001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 37 minutes

11:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).