Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 64.10 | 65.20 | 62.60 | 64.30 | 0.31% | 2268153 |
| May 15, 2026 | 64.20 | 68.80 | 64.20 | 65.50 | 2.02% | 5678619 |
| May 14, 2026 | 63.40 | 64.50 | 61.40 | 62.60 | -1.26% | 3664692 |
| May 13, 2026 | 63 | 69.10 | 62 | 63.80 | 1.27% | 10547464 |
| May 12, 2026 | 57.60 | 63 | 56.50 | 63 | 9.38% | 3910122 |
| May 11, 2026 | 56.50 | 58.60 | 54 | 57.30 | 1.42% | 2719110 |
| May 08, 2026 | 59.10 | 59.10 | 53.50 | 55 | -6.94% | 4686297 |
| May 07, 2026 | 52.20 | 56.10 | 51.50 | 56.10 | 7.47% | 3219696 |
| May 06, 2026 | 52.40 | 52.70 | 50.50 | 51 | -2.67% | 1039100 |
| May 05, 2026 | 49.80 | 52.30 | 49.35 | 51.90 | 4.22% | 1360321 |
| May 04, 2026 | 51 | 51.60 | 49.25 | 49.75 | -2.45% | 1386500 |
| Apr 30, 2026 | 46.75 | 49.50 | 46.20 | 47.85 | 2.35% | 688206 |
| Apr 29, 2026 | 46.25 | 46.75 | 45.20 | 46.50 | 0.54% | 350043 |
| Apr 28, 2026 | 48 | 48 | 46.25 | 46.25 | -3.65% | 477364 |
| Apr 27, 2026 | 48.75 | 49 | 46.35 | 47.50 | -2.56% | 533462 |
| Apr 24, 2026 | 48.80 | 51.70 | 48.55 | 48.65 | -0.31% | 1228000 |
| Apr 23, 2026 | 51.60 | 51.90 | 47.15 | 48.60 | -5.81% | 1720001 |
| Apr 22, 2026 | 51.50 | 53 | 50.30 | 51.60 | 0.19% | 4168500 |
| Apr 21, 2026 | 44.70 | 48.95 | 44.70 | 48.95 | 9.51% | 1179486 |
| Apr 20, 2026 | 44.80 | 45.30 | 44.25 | 44.50 | -0.67% | 348121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.