Historical data
Prices
| Date | Close |
|---|---|
| Aug 07, 2025 | 30.63 |
| Aug 06, 2025 | 30.70 |
| Aug 05, 2025 | 30.44 |
| Aug 01, 2025 | 29.98 |
| Jul 31, 2025 | 30.37 |
| Jul 30, 2025 | 30.53 |
| Jul 29, 2025 | 30.66 |
| Jul 28, 2025 | 30.59 |
| Jul 25, 2025 | 30.70 |
| Jul 24, 2025 | 30.53 |
| Jul 23, 2025 | 30.49 |
| Jul 22, 2025 | 30.34 |
| Jul 21, 2025 | 30.36 |
| Jul 18, 2025 | 30.38 |
| Jul 17, 2025 | 30.46 |
| Jul 16, 2025 | 30.15 |
| Jul 15, 2025 | 30.09 |
| Jul 14, 2025 | 30.23 |
| Jul 11, 2025 | 30.09 |
| Jul 10, 2025 | 30.25 |
| Jul 09, 2025 | 30.20 |