Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 234.45 | 237.25 | 234.45 | 237.25 | 1.19% | 0 |
| Dec 15, 2025 | 236.40 | 239 | 236.40 | 239 | 1.10% | 0 |
| Dec 12, 2025 | 238.80 | 238.85 | 238.80 | 238.85 | 0.02% | 0 |
| Dec 11, 2025 | 237.60 | 239.75 | 237.60 | 239.75 | 0.90% | 0 |
| Dec 10, 2025 | 235.10 | 239.50 | 235.10 | 239.50 | 1.87% | 0 |
| Dec 09, 2025 | 237.45 | 237.90 | 237.45 | 237.90 | 0.19% | 0 |
| Dec 08, 2025 | 239.55 | 241.15 | 239.55 | 241.15 | 0.67% | 0 |
| Dec 05, 2025 | 236.20 | 242.25 | 236.20 | 242.25 | 2.56% | 0 |
| Dec 04, 2025 | 236.35 | 237.45 | 236.35 | 237.45 | 0.47% | 0 |
| Dec 03, 2025 | 232.70 | 232.80 | 232.70 | 232.80 | 0.04% | 0 |
| Dec 02, 2025 | 227.05 | 229.75 | 227.05 | 229.75 | 1.19% | 0 |
| Dec 01, 2025 | 226.55 | 229.70 | 226.55 | 229.70 | 1.39% | 0 |
| Nov 28, 2025 | 221.90 | 227.95 | 221.90 | 227.95 | 2.73% | 0 |
| Nov 27, 2025 | 220.30 | 222.55 | 220.30 | 222.55 | 1.02% | 0 |
| Nov 26, 2025 | 216.65 | 223.65 | 216.65 | 223.65 | 3.23% | 0 |
| Nov 25, 2025 | 205.55 | 214.70 | 205.55 | 214.70 | 4.45% | 0 |
| Nov 24, 2025 | 200.85 | 206.30 | 200.85 | 206.30 | 2.71% | 0 |
| Nov 21, 2025 | 193.42 | 197.12 | 193.42 | 197.12 | 1.91% | 0 |
| Nov 20, 2025 | 201.95 | 201.95 | 201.85 | 201.85 | -0.05% | 0 |
| Nov 19, 2025 | 196.30 | 201 | 196.30 | 201 | 2.39% | 0 |
| Nov 18, 2025 | 194.32 | 198.36 | 194.32 | 198.36 | 2.08% | 0 |
| Nov 17, 2025 | 201.50 | 201.50 | 199.04 | 199.04 | -1.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.