Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 355.65 | 355.65 | 346.95 | 346.95 | -2.45% | 0 |
| May 11, 2026 | 352.05 | 352.15 | 352.05 | 352.15 | 0.03% | 0 |
| May 08, 2026 | 351.05 | 352.90 | 351.05 | 352.90 | 0.53% | 0 |
| May 07, 2026 | 351.90 | 351.90 | 347.90 | 347.90 | -1.14% | 0 |
| May 06, 2026 | 339.15 | 352.15 | 339.15 | 352.15 | 3.83% | 0 |
| May 05, 2026 | 338.85 | 342.05 | 338.85 | 342.05 | 0.94% | 0 |
| May 04, 2026 | 337.60 | 337.60 | 336.60 | 336.60 | -0.30% | 0 |
| Apr 30, 2026 | 330.55 | 339.30 | 330.55 | 339.30 | 2.65% | 0 |
| Apr 29, 2026 | 334.95 | 334.95 | 334 | 334 | -0.28% | 0 |
| Apr 28, 2026 | 332.50 | 332.50 | 328 | 328 | -1.35% | 0 |
| Apr 27, 2026 | 340.40 | 340.40 | 331.65 | 331.65 | -2.57% | 0 |
| Apr 24, 2026 | 342.15 | 342.40 | 342.15 | 342.40 | 0.07% | 0 |
| Apr 23, 2026 | 338.20 | 346.15 | 338.20 | 346.15 | 2.35% | 0 |
| Apr 22, 2026 | 320 | 323.85 | 320 | 323.85 | 1.20% | 0 |
| Apr 21, 2026 | 322.70 | 322.70 | 318.85 | 318.85 | -1.19% | 0 |
| Apr 20, 2026 | 315.70 | 321.85 | 315.70 | 321.85 | 1.95% | 0 |
| Apr 17, 2026 | 298.35 | 311.75 | 298.35 | 311.75 | 4.49% | 0 |
| Apr 16, 2026 | 294 | 300.65 | 294 | 300.65 | 2.26% | 0 |
| Apr 15, 2026 | 293.60 | 293.60 | 292.05 | 292.05 | -0.53% | 0 |
| Apr 14, 2026 | 296.15 | 296.30 | 296.15 | 296.30 | 0.05% | 0 |
| Apr 13, 2026 | 295.45 | 295.45 | 294.45 | 294.45 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.