Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.28 | 58.28 | 56.42 | 56.42 | -3.19% | 199 |
| Dec 15, 2025 | 57.91 | 57.91 | 56.57 | 57.04 | -1.50% | 1005 |
| Dec 12, 2025 | 58.57 | 58.57 | 57.59 | 57.59 | -1.67% | 88 |
| Dec 11, 2025 | 56.65 | 57.83 | 56.65 | 57.75 | 1.94% | 609 |
| Dec 10, 2025 | 57.71 | 57.81 | 57.71 | 57.81 | 0.17% | 30 |
| Dec 09, 2025 | 57.68 | 57.69 | 57.37 | 57.66 | -0.03% | 631 |
| Dec 08, 2025 | 57.34 | 57.67 | 57.33 | 57.67 | 0.58% | 557 |
| Dec 05, 2025 | 56.04 | 57.34 | 56.04 | 57.16 | 2.00% | 266 |
| Dec 04, 2025 | 54.71 | 55.25 | 54.25 | 55.25 | 0.99% | 169 |
| Dec 03, 2025 | 49 | 53.09 | 49 | 52.52 | 7.18% | 483 |
| Dec 02, 2025 | 45.64 | 47 | 45.64 | 46.98 | 2.94% | 83 |
| Dec 01, 2025 | 46.06 | 46.53 | 46.06 | 46.53 | 1.02% | 10 |
| Nov 28, 2025 | 45.74 | 46.01 | 45.59 | 45.59 | -0.34% | 130 |
| Nov 27, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 0 | 0 |
| Nov 26, 2025 | 45.04 | 45.85 | 45.04 | 45.85 | 1.79% | 35 |
| Nov 25, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Nov 24, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Nov 21, 2025 | 43.70 | 43.70 | 42.06 | 42.06 | -3.76% | 8 |
| Nov 20, 2025 | 44.47 | 44.47 | 44.06 | 44.06 | -0.90% | 27 |
| Nov 19, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 0 | 0 |
| Nov 18, 2025 | 44 | 44.09 | 44 | 44.09 | 0.20% | 16 |
| Nov 17, 2025 | 45.23 | 45.23 | 45 | 45.19 | -0.09% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.