Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 54.83 | 56.69 | 54.83 | 56.69 | 3.39% | 114 |
| Sep 04, 2025 | 52.76 | 55.43 | 52.76 | 55.43 | 5.06% | 47 |
| Sep 03, 2025 | 55.17 | 55.17 | 53.13 | 53.13 | -3.70% | 56 |
| Sep 02, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 0 | 0 |
| Sep 01, 2025 | 54.11 | 57.04 | 54.10 | 57.04 | 5.41% | 236 |
| Aug 29, 2025 | 55.35 | 55.86 | 55.35 | 55.86 | 0.92% | 80 |
| Aug 28, 2025 | 57.27 | 57.27 | 57.27 | 57.27 | 0 | 0 |
| Aug 27, 2025 | 58.03 | 58.03 | 57.27 | 57.27 | -1.31% | 9 |
| Aug 26, 2025 | 59.19 | 59.19 | 58.35 | 58.35 | -1.42% | 27 |
| Aug 25, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 0 | 0 |
| Aug 22, 2025 | 57.19 | 59.72 | 57.19 | 59.72 | 4.42% | 50 |
| Aug 21, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Aug 20, 2025 | 56 | 56.58 | 56 | 56.58 | 1.04% | 105 |
| Aug 19, 2025 | 56.51 | 56.51 | 56.04 | 56.04 | -0.83% | 25 |
| Aug 18, 2025 | 56.30 | 56.30 | 55.80 | 56.20 | -0.18% | 75 |
| Aug 14, 2025 | 56.40 | 56.40 | 54.62 | 55.01 | -2.46% | 32 |
| Aug 13, 2025 | 55.79 | 57.88 | 55.50 | 55.51 | -0.50% | 362 |
| Aug 12, 2025 | 52.76 | 56.78 | 52.65 | 56.78 | 7.62% | 600 |
| Aug 11, 2025 | 53.44 | 53.44 | 53.01 | 53.16 | -0.52% | 29 |
| Aug 08, 2025 | 52.41 | 54.57 | 52 | 53.97 | 2.98% | 390 |
| Aug 07, 2025 | 54.95 | 57.17 | 54.95 | 56.87 | 3.49% | 205 |
| Aug 06, 2025 | 57.52 | 58.31 | 55.12 | 56.83 | -1.20% | 1483 |