Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.39899999 | 0.39899999 | 0.39899999 | 0.39899999 | 0 | 0 |
| Dec 12, 2025 | 0.42250001 | 0.42250001 | 0.42250001 | 0.42250001 | 0 | 0 |
| Dec 11, 2025 | 0.41900000 | 0.41900000 | 0.41900000 | 0.41900000 | 0 | 0 |
| Dec 10, 2025 | 0.42399999 | 0.44549999 | 0.42399999 | 0.44549999 | 5.07% | 2200 |
| Dec 09, 2025 | 0.42550001 | 0.42550001 | 0.41999999 | 0.41999999 | -1.29% | 0 |
| Dec 08, 2025 | 0.43849999 | 0.44949999 | 0.43849999 | 0.44949999 | 2.51% | 1000 |
| Dec 05, 2025 | 0.43450001 | 0.43849999 | 0.43450001 | 0.43849999 | 0.92% | 0 |
| Dec 04, 2025 | 0.44350001 | 0.44350001 | 0.44350001 | 0.44350001 | 0 | 0 |
| Dec 03, 2025 | 0.44700000 | 0.44700000 | 0.43399999 | 0.43399999 | -2.91% | 300 |
| Dec 02, 2025 | 0.43450001 | 0.43450001 | 0.42899999 | 0.42899999 | -1.27% | 0 |
| Dec 01, 2025 | 0.42950001 | 0.43450001 | 0.42950001 | 0.43450001 | 1.16% | 0 |
| Nov 28, 2025 | 0.42600000 | 0.42600000 | 0.42600000 | 0.42600000 | 0 | 0 |
| Nov 27, 2025 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Nov 26, 2025 | 0.41850001 | 0.42300001 | 0.41850001 | 0.42300001 | 1.08% | 0 |
| Nov 25, 2025 | 0.41999999 | 0.41999999 | 0.41450000 | 0.41450000 | -1.31% | 0 |
| Nov 24, 2025 | 0.43250000 | 0.43250000 | 0.41600001 | 0.41600001 | -3.82% | 0 |
| Nov 21, 2025 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Nov 20, 2025 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Nov 19, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 0 |
| Nov 18, 2025 | 0.44299999 | 0.44299999 | 0.44299999 | 0.44299999 | 0 | 0 |
| Nov 17, 2025 | 0.42150000 | 0.42150000 | 0.42150000 | 0.42150000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.