Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.35249999 | 0.35249999 | 0.35249999 | 0.35249999 | 0 | 0 |
| Dec 11, 2025 | 0.35949999 | 0.35949999 | 0.35949999 | 0.35949999 | 0 | 0 |
| Dec 10, 2025 | 0.36449999 | 0.36449999 | 0.36449999 | 0.36449999 | 0 | 0 |
| Dec 09, 2025 | 0.35900000 | 0.36700001 | 0.35900000 | 0.36449999 | 1.53% | 0 |
| Dec 08, 2025 | 0.36300001 | 0.36300001 | 0.36300001 | 0.36300001 | 0 | 0 |
| Dec 05, 2025 | 0.33000001 | 0.36300001 | 0.33000001 | 0.36300001 | 10.00% | 0 |
| Dec 04, 2025 | 0.35600001 | 0.36449999 | 0.35600001 | 0.36149999 | 1.54% | 0 |
| Dec 03, 2025 | 0.36399999 | 0.37200001 | 0.35450000 | 0.35450000 | -2.61% | 0 |
| Dec 02, 2025 | 0.34700000 | 0.36550000 | 0.34700000 | 0.36350000 | 4.76% | 0 |
| Dec 01, 2025 | 0.37599999 | 0.37599999 | 0.34349999 | 0.34650001 | -7.85% | 0 |
| Nov 28, 2025 | 0.41900000 | 0.41900000 | 0.38249999 | 0.38249999 | -8.71% | 0 |
| Nov 27, 2025 | 0.40900001 | 0.42550001 | 0.40900001 | 0.42550001 | 4.03% | 0 |
| Nov 26, 2025 | 0.41150001 | 0.42199999 | 0.41150001 | 0.41999999 | 2.07% | 0 |
| Nov 25, 2025 | 0.41400000 | 0.41549999 | 0.40650001 | 0.41549999 | 0.36% | 0 |
| Nov 24, 2025 | 0.39950001 | 0.41400000 | 0.39950001 | 0.41400000 | 3.63% | 0 |
| Nov 21, 2025 | 0.40200001 | 0.40599999 | 0.39950001 | 0.40349999 | 0.37% | 0 |
| Nov 20, 2025 | 0.40450001 | 0.41150001 | 0.40450001 | 0.41100001 | 1.61% | 0 |
| Nov 19, 2025 | 0.39950001 | 0.40050000 | 0.39700001 | 0.40050000 | 0.25% | 0 |
| Nov 18, 2025 | 0.40000001 | 0.40149999 | 0.39750001 | 0.39750001 | -0.62% | 0 |
| Nov 17, 2025 | 0.41549999 | 0.41549999 | 0.40750000 | 0.40750000 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.