Get early access! Join the Twelve Data AI Assistant waitlist now.

4071

JPX
2,430 JPY
41
1.66%
Last update Aug 27, 3:24 PM JST
Market closed
Day range
2,427
2,476
Previous close
2,471
Open
2,469
Access this stock data via API
Subscribe
Plus Alpha Consulting Co. Ltd.
2,430.00
41
1.66%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 2.47K 2.48K 2.43K 2.43K -1.58% 233800
Aug 26, 2025 2.49K 2.49K 2.45K 2.47K -0.56% 167000
Aug 25, 2025 2.48K 2.50K 2.47K 2.48K 0.08% 222500
Aug 22, 2025 2.47K 2.49K 2.44K 2.46K -0.24% 196800
Aug 21, 2025 2.45K 2.45K 2.42K 2.44K -0.12% 133100
Aug 20, 2025 2.44K 2.47K 2.41K 2.45K 0.33% 322100
Aug 19, 2025 2.45K 2.50K 2.44K 2.49K 1.63% 432100
Aug 18, 2025 2.41K 2.51K 2.37K 2.51K 4.24% 512600
Aug 15, 2025 2.47K 2.50K 2.44K 2.46K -0.53% 380500
Aug 14, 2025 2.60K 2.61K 2.48K 2.49K -4.35% 1078100
Aug 13, 2025 2.36K 2.39K 2.31K 2.34K -0.68% 301300
Aug 12, 2025 2.41K 2.41K 2.35K 2.36K -2.20% 248700
Aug 08, 2025 2.36K 2.37K 2.34K 2.35K -0.51% 162700
Aug 07, 2025 2.33K 2.38K 2.32K 2.37K 1.63% 168100
Aug 06, 2025 2.34K 2.35K 2.30K 2.32K -1.02% 195200
Aug 05, 2025 2.33K 2.35K 2.32K 2.34K 0.47% 178100
Aug 04, 2025 2.30K 2.36K 2.30K 2.33K 1.17% 209900
Aug 01, 2025 2.31K 2.33K 2.30K 2.31K 0.09% 162500
Jul 31, 2025 2.30K 2.32K 2.29K 2.31K 0.35% 214900
Jul 30, 2025 2.25K 2.28K 2.25K 2.28K 1.02% 128000
Jul 29, 2025 2.26K 2.28K 2.24K 2.25K -0.31% 177200
Jul 28, 2025 2.27K 2.32K 2.24K 2.25K -0.93% 238100
Market closed

Exchange is currently closed
Main market opens in 1 minute

08:58
00:00
09:00
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 15:30
All times are displayed in the Asia/Tokyo timezone (JST, UTC+09:00).