Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 2.47K | 2.48K | 2.43K | 2.43K | -1.58% | 233800 |
Aug 26, 2025 | 2.49K | 2.49K | 2.45K | 2.47K | -0.56% | 167000 |
Aug 25, 2025 | 2.48K | 2.50K | 2.47K | 2.48K | 0.08% | 222500 |
Aug 22, 2025 | 2.47K | 2.49K | 2.44K | 2.46K | -0.24% | 196800 |
Aug 21, 2025 | 2.45K | 2.45K | 2.42K | 2.44K | -0.12% | 133100 |
Aug 20, 2025 | 2.44K | 2.47K | 2.41K | 2.45K | 0.33% | 322100 |
Aug 19, 2025 | 2.45K | 2.50K | 2.44K | 2.49K | 1.63% | 432100 |
Aug 18, 2025 | 2.41K | 2.51K | 2.37K | 2.51K | 4.24% | 512600 |
Aug 15, 2025 | 2.47K | 2.50K | 2.44K | 2.46K | -0.53% | 380500 |
Aug 14, 2025 | 2.60K | 2.61K | 2.48K | 2.49K | -4.35% | 1078100 |
Aug 13, 2025 | 2.36K | 2.39K | 2.31K | 2.34K | -0.68% | 301300 |
Aug 12, 2025 | 2.41K | 2.41K | 2.35K | 2.36K | -2.20% | 248700 |
Aug 08, 2025 | 2.36K | 2.37K | 2.34K | 2.35K | -0.51% | 162700 |
Aug 07, 2025 | 2.33K | 2.38K | 2.32K | 2.37K | 1.63% | 168100 |
Aug 06, 2025 | 2.34K | 2.35K | 2.30K | 2.32K | -1.02% | 195200 |
Aug 05, 2025 | 2.33K | 2.35K | 2.32K | 2.34K | 0.47% | 178100 |
Aug 04, 2025 | 2.30K | 2.36K | 2.30K | 2.33K | 1.17% | 209900 |
Aug 01, 2025 | 2.31K | 2.33K | 2.30K | 2.31K | 0.09% | 162500 |
Jul 31, 2025 | 2.30K | 2.32K | 2.29K | 2.31K | 0.35% | 214900 |
Jul 30, 2025 | 2.25K | 2.28K | 2.25K | 2.28K | 1.02% | 128000 |
Jul 29, 2025 | 2.26K | 2.28K | 2.24K | 2.25K | -0.31% | 177200 |
Jul 28, 2025 | 2.27K | 2.32K | 2.24K | 2.25K | -0.93% | 238100 |