Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.18K | 2.23K | 2.17K | 2.20K | 1.01% | 210000 |
| Jul 15, 2025 | 2.19K | 2.20K | 2.17K | 2.18K | -0.46% | 194500 |
| Jul 14, 2025 | 2.17K | 2.19K | 2.15K | 2.19K | 0.78% | 221500 |
| Jul 11, 2025 | 2.23K | 2.23K | 2.19K | 2.20K | -1.57% | 211100 |
| Jul 10, 2025 | 2.25K | 2.27K | 2.19K | 2.21K | -1.65% | 211000 |
| Jul 09, 2025 | 2.26K | 2.28K | 2.20K | 2.23K | -1.55% | 213800 |
| Jul 08, 2025 | 2.26K | 2.28K | 2.24K | 2.26K | 0.18% | 202700 |
| Jul 07, 2025 | 2.19K | 2.22K | 2.19K | 2.21K | 1.01% | 115300 |
| Jul 04, 2025 | 2.16K | 2.19K | 2.16K | 2.17K | 0.28% | 127500 |
| Jul 03, 2025 | 2.15K | 2.18K | 2.13K | 2.16K | 0.42% | 232600 |
| Jul 02, 2025 | 2.17K | 2.18K | 2.13K | 2.14K | -1.52% | 275200 |
| Jul 01, 2025 | 2.23K | 2.25K | 2.16K | 2.18K | -2.20% | 192800 |
| Jun 30, 2025 | 2.17K | 2.27K | 2.17K | 2.25K | 3.36% | 327300 |
| Jun 27, 2025 | 2.20K | 2.20K | 2.16K | 2.17K | -1.45% | 289600 |
| Jun 26, 2025 | 2.24K | 2.24K | 2.18K | 2.20K | -1.61% | 298300 |
| Jun 25, 2025 | 2.22K | 2.23K | 2.20K | 2.22K | -0.31% | 280000 |
| Jun 24, 2025 | 2.22K | 2.30K | 2.22K | 2.23K | 0.04% | 374300 |
| Jun 23, 2025 | 2.17K | 2.21K | 2.12K | 2.21K | 1.61% | 331600 |
| Jun 20, 2025 | 2.19K | 2.20K | 2.16K | 2.17K | -0.82% | 467100 |
| Jun 19, 2025 | 2.17K | 2.22K | 2.17K | 2.19K | 0.78% | 229800 |
| Jun 18, 2025 | 2.17K | 2.21K | 2.15K | 2.18K | 0.60% | 391000 |
| Jun 17, 2025 | 2.17K | 2.18K | 2.14K | 2.18K | 0.28% | 299000 |
| Jun 16, 2025 | 2.16K | 2.18K | 2.10K | 2.15K | -0.74% | 432900 |