Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.30 | 13.90 | 13.30 | 13.70 | 3.01% | 0 |
| May 06, 2026 | 17.10 | 17.10 | 16.80 | 16.80 | -1.75% | 0 |
| May 05, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | -2.45% | 0 |
| May 04, 2026 | 16.50 | 16.60 | 16.40 | 16.40 | -0.61% | 0 |
| Apr 30, 2026 | 16.40 | 16.40 | 16 | 16.20 | -1.22% | 0 |
| Apr 29, 2026 | 16.40 | 16.50 | 16.30 | 16.30 | -0.61% | 0 |
| Apr 28, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |
| Apr 27, 2026 | 16.10 | 16.40 | 16 | 16.40 | 1.86% | 0 |
| Apr 24, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 0 | 0 |
| Apr 23, 2026 | 16.30 | 16.30 | 15.60 | 15.60 | -4.29% | 0 |
| Apr 22, 2026 | 16.40 | 16.50 | 16.20 | 16.20 | -1.22% | 0 |
| Apr 21, 2026 | 16.60 | 16.80 | 16.30 | 16.30 | -1.81% | 0 |
| Apr 20, 2026 | 16.30 | 16.40 | 16.10 | 16.40 | 0.61% | 0 |
| Apr 17, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 2.47% | 0 |
| Apr 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Apr 15, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 4.52% | 0 |
| Apr 14, 2026 | 15.40 | 15.60 | 15.40 | 15.60 | 1.30% | 0 |
| Apr 13, 2026 | 14.90 | 15.50 | 14.90 | 15.50 | 4.03% | 0 |
| Apr 10, 2026 | 15.30 | 15.30 | 14.80 | 14.80 | -3.27% | 0 |
| Apr 09, 2026 | 15.60 | 15.60 | 14.90 | 14.90 | -4.49% | 0 |
| Apr 08, 2026 | 16.10 | 16.20 | 15.90 | 15.90 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.