Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.40 | 20.60 | 20.20 | 20.20 | -0.98% | 0 |
| Jul 10, 2025 | 20.80 | 21 | 20.40 | 20.40 | -1.92% | 0 |
| Jul 09, 2025 | 20.80 | 21.20 | 20.60 | 20.60 | -0.96% | 0 |
| Jul 08, 2025 | 20.80 | 21.20 | 20.80 | 20.80 | 0 | 0 |
| Jul 07, 2025 | 20.80 | 21.40 | 20.80 | 21 | 0.96% | 0 |
| Jul 04, 2025 | 20.80 | 21 | 20.80 | 20.80 | 0 | 0 |
| Jul 03, 2025 | 20.40 | 21 | 20.40 | 21 | 2.94% | 0 |
| Jul 02, 2025 | 20.40 | 21 | 20.40 | 20.40 | 0 | 0 |
| Jul 01, 2025 | 20 | 20.40 | 20 | 20.40 | 2% | 0 |
| Jun 30, 2025 | 20.20 | 20.60 | 20 | 20.20 | 0 | 0 |
| Jun 27, 2025 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| Jun 26, 2025 | 20.20 | 20.40 | 20 | 20 | -0.99% | 0 |
| Jun 25, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | -1.92% | 0 |
| Jun 24, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 0 |
| Jun 23, 2025 | 20.40 | 20.60 | 20 | 20 | -1.96% | 0 |
| Jun 20, 2025 | 20.40 | 20.80 | 20.40 | 20.60 | 0.98% | 0 |
| Jun 19, 2025 | 20.40 | 20.60 | 20.40 | 20.40 | 0 | 0 |
| Jun 18, 2025 | 20.20 | 21 | 20.20 | 20.80 | 2.97% | 0 |
| Jun 17, 2025 | 20.40 | 20.60 | 20 | 20 | -1.96% | 0 |
| Jun 16, 2025 | 20.40 | 21 | 20.40 | 20.80 | 1.96% | 0 |
| Jun 13, 2025 | 21.60 | 21.60 | 21.20 | 21.20 | -1.85% | 0 |