Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 29.80 | 30 | 29.60 | 30 | 0.67% | 0 |
| Apr 24, 2025 | 28.60 | 29.40 | 28.60 | 29.40 | 2.80% | 0 |
| Apr 23, 2025 | 28 | 29.40 | 28 | 29 | 3.57% | 0 |
| Apr 22, 2025 | 25.20 | 27.60 | 25.20 | 27.60 | 9.52% | 0 |
| Apr 17, 2025 | 25.60 | 26.20 | 25.40 | 26.20 | 2.34% | 0 |
| Apr 16, 2025 | 24.40 | 25 | 24.40 | 25 | 2.46% | 0 |
| Apr 15, 2025 | 24.20 | 25.20 | 24.20 | 25.20 | 4.13% | 0 |
| Apr 14, 2025 | 25 | 25 | 24 | 24 | -4% | 0 |
| Apr 11, 2025 | 25.80 | 25.80 | 24.20 | 24.20 | -6.20% | 0 |
| Apr 10, 2025 | 28 | 28 | 25.80 | 25.80 | -7.86% | 0 |
| Apr 09, 2025 | 25 | 26.60 | 25 | 26.60 | 6.40% | 0 |
| Apr 08, 2025 | 26.60 | 27.40 | 26 | 26 | -2.26% | 0 |
| Apr 07, 2025 | 25.60 | 27 | 25.40 | 26.80 | 4.69% | 0 |
| Apr 04, 2025 | 29 | 29 | 27.40 | 27.40 | -5.52% | 0 |
| Apr 03, 2025 | 31 | 31 | 29.80 | 29.80 | -3.87% | 0 |
| Apr 02, 2025 | 32.60 | 32.80 | 32.40 | 32.80 | 0.61% | 0 |
| Apr 01, 2025 | 32.20 | 32.60 | 32.20 | 32.60 | 1.24% | 0 |
| Mar 31, 2025 | 31.60 | 32.20 | 31.60 | 32.20 | 1.90% | 0 |
| Mar 28, 2025 | 33.60 | 33.60 | 31.60 | 31.60 | -5.95% | 0 |
| Mar 27, 2025 | 34.20 | 34.20 | 33.60 | 33.60 | -1.75% | 0 |