Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.79 | 17.05 | 16.20 | 16.20 | -3.51% | 55900 |
| Apr 01, 2026 | 16.34 | 17.36 | 16.24 | 16.30 | -0.24% | 53800 |
| Mar 31, 2026 | 16.10 | 16.69 | 16.10 | 16.13 | 0.19% | 26400 |
| Mar 30, 2026 | 16.36 | 16.36 | 15.79 | 16 | -2.20% | 37400 |
| Mar 27, 2026 | 18.81 | 18.81 | 16.16 | 16.36 | -13.02% | 32200 |
| Mar 26, 2026 | 20 | 20 | 18.50 | 18.50 | -7.50% | 118500 |
| Mar 25, 2026 | 19.85 | 20.50 | 19.64 | 20.50 | 3.27% | 134500 |
| Mar 24, 2026 | 19 | 22.50 | 18.50 | 19.81 | 4.26% | 34400 |
| Mar 23, 2026 | 18.51 | 18.80 | 18.50 | 18.57 | 0.32% | 11200 |
| Mar 20, 2026 | 18 | 19.39 | 18 | 19.12 | 6.22% | 15700 |
| Mar 19, 2026 | 18 | 18.57 | 18 | 18.05 | 0.28% | 7800 |
| Mar 18, 2026 | 18.19 | 18.81 | 18.18 | 18.62 | 2.36% | 11400 |
| Mar 17, 2026 | 16.85 | 18.67 | 16.80 | 18.55 | 10.09% | 24500 |
| Mar 16, 2026 | 16.94 | 17.94 | 15.40 | 16.99 | 0.30% | 41800 |
| Mar 13, 2026 | 22.53 | 22.53 | 15.70 | 16.01 | -28.94% | 47500 |
| Mar 12, 2026 | 22.85 | 23.22 | 22.85 | 22.85 | 0 | 3900 |
| Mar 11, 2026 | 23.75 | 23.75 | 23.11 | 23.46 | -1.22% | 13400 |
| Mar 10, 2026 | 22.48 | 23.68 | 22.48 | 23.47 | 4.40% | 10700 |
| Mar 09, 2026 | 21.77 | 22.99 | 21.77 | 22.48 | 3.26% | 6700 |
| Mar 06, 2026 | 22.07 | 23.81 | 21.75 | 22.25 | 0.82% | 90000 |
| Mar 05, 2026 | 22 | 23.60 | 20.33 | 22.84 | 3.82% | 33700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.