Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.125 | 0.13720000 | 0.11900000 | 0.13600001 | 8.80% | 937455 |
| Dec 11, 2025 | 0.10000000 | 0.12440000 | 0.097400002 | 0.12000000 | 20% | 2182495 |
| Dec 10, 2025 | 0.098849997 | 0.10400000 | 0.094499998 | 0.10000000 | 1.16% | 342237 |
| Dec 09, 2025 | 0.093500003 | 0.10060000 | 0.093500003 | 0.097199999 | 3.96% | 245138 |
| Dec 08, 2025 | 0.099150002 | 0.10046000 | 0.095449999 | 0.097999997 | -1.16% | 246529 |
| Dec 05, 2025 | 0.10042000 | 0.10210000 | 0.098300003 | 0.10190000 | 1.47% | 160187 |
| Dec 04, 2025 | 0.10000000 | 0.10250000 | 0.098300003 | 0.10000000 | 0 | 242217 |
| Dec 03, 2025 | 0.10160000 | 0.10400000 | 0.098300003 | 0.10040000 | -1.18% | 122929 |
| Dec 02, 2025 | 0.098200001 | 0.10400000 | 0.098200001 | 0.10160000 | 3.46% | 95530 |
| Dec 01, 2025 | 0.10390000 | 0.10400000 | 0.096500002 | 0.10000000 | -3.75% | 454680 |
| Nov 28, 2025 | 0.097400002 | 0.099900000 | 0.096299998 | 0.096299998 | -1.13% | 120812 |
| Nov 26, 2025 | 0.10000000 | 0.10000000 | 0.095299996 | 0.097800002 | -2.20% | 150296 |
| Nov 25, 2025 | 0.095500000 | 0.10140000 | 0.095299996 | 0.099280000 | 3.96% | 184900 |
| Nov 24, 2025 | 0.10028000 | 0.10130000 | 0.097520001 | 0.099500000 | -0.78% | 164585 |
| Nov 21, 2025 | 0.094800003 | 0.10049000 | 0.091300003 | 0.098600000 | 4.01% | 566385 |
| Nov 20, 2025 | 0.089900002 | 0.097300000 | 0.089900002 | 0.097300000 | 8.23% | 44538 |
| Nov 19, 2025 | 0.094999999 | 0.10141000 | 0.094990000 | 0.096000001 | 1.05% | 393274 |
| Nov 18, 2025 | 0.086999997 | 0.11200000 | 0.086999997 | 0.094999999 | 9.20% | 227689 |
| Nov 17, 2025 | 0.086999997 | 0.094599999 | 0.086999997 | 0.093300000 | 7.24% | 128374 |
Access
/time_series
data via our API — starting from the
Basic plan.