Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 64.23 | 64.25 | 64.04 | 64.12 | -0.17% | 0 |
| Dec 15, 2025 | 64.20 | 64.46 | 64.10 | 64.19 | -0.02% | 0 |
| Dec 12, 2025 | 64.28 | 64.35 | 64.06 | 64.06 | -0.34% | 0 |
| Dec 11, 2025 | 64.17 | 64.30 | 63.99 | 64.26 | 0.14% | 0 |
| Dec 10, 2025 | 63.91 | 64.01 | 63.82 | 63.89 | -0.03% | 0 |
| Dec 09, 2025 | 63.94 | 64.31 | 63.89 | 64.09 | 0.23% | 0 |
| Dec 08, 2025 | 64.22 | 64.28 | 64.02 | 64.02 | -0.31% | 0 |
| Dec 05, 2025 | 64.22 | 64.38 | 64.17 | 64.35 | 0.20% | 0 |
| Dec 04, 2025 | 64.09 | 64.29 | 63.96 | 64.25 | 0.25% | 0 |
| Dec 03, 2025 | 64.22 | 64.26 | 64.06 | 64.06 | -0.25% | 0 |
| Dec 02, 2025 | 64.37 | 64.42 | 64.33 | 64.36 | -0.02% | 0 |
| Dec 01, 2025 | 64.78 | 64.78 | 64.39 | 64.51 | -0.42% | 0 |
| Nov 28, 2025 | 64.52 | 64.72 | 64.52 | 64.72 | 0.31% | 0 |
| Nov 27, 2025 | 64.47 | 64.55 | 64.44 | 64.48 | 0.02% | 0 |
| Nov 26, 2025 | 64.09 | 64.55 | 64.09 | 64.55 | 0.72% | 0 |
| Nov 25, 2025 | 63.87 | 64.26 | 63.73 | 64.17 | 0.47% | 0 |
| Nov 24, 2025 | 63.96 | 63.98 | 63.79 | 63.93 | -0.05% | 0 |
| Nov 21, 2025 | 62.95 | 64.04 | 62.94 | 64.04 | 1.73% | 0 |
| Nov 20, 2025 | 63.61 | 63.94 | 63.05 | 63.05 | -0.88% | 0 |
| Nov 19, 2025 | 63.67 | 63.79 | 63.53 | 63.64 | -0.05% | 0 |
| Nov 18, 2025 | 63.97 | 64.02 | 63.54 | 63.78 | -0.30% | 0 |
| Nov 17, 2025 | 64.37 | 64.37 | 64.19 | 64.19 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.