Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 512.67 | 512.67 | 512.67 | 512.67 | 0 | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
closes in 36m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.19 -3.70%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.19 -3.70%
- EUR/USD 1.15 0.05%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.52 -0.10%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 36 minutes
19:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hitachi, Ltd.
512.66998
MXN
75.64
12.86%
Last update Dec 15, 9:15 AM CST
Day range
Previous close
588.31000
Open
512.66998
Access this stock data via API
Subscribe
Hitachi, Ltd.
512.67
75.64
12.86%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 5 minutes
17:24
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).