Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 568.09 | 568.09 | 568.09 | 568.09 | 0 | 2860 |
Access
/time_series
data via our API — starting from the
Basic plan.
Hitachi, Ltd.
568.090027
MXN
84.74
17.53%
Last update Dec 15, 9:15 AM CST
Day range
Previous close
483.35001
Open
568.090027
Access this stock data via API
Subscribe
Hitachi, Ltd.
568.09
84.74
17.53%
Market closed
Exchange is currently closed
Main market opens in 12 hours 46 minutes
19:43
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).