Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 113.85 | 115.20 | 113.85 | 115.20 | 1.19% | 0 |
| Dec 16, 2025 | 115.60 | 115.60 | 114.05 | 114.05 | -1.34% | 12 |
| Dec 15, 2025 | 117.25 | 117.25 | 116.35 | 116.35 | -0.77% | 12 |
| Dec 12, 2025 | 119.60 | 119.60 | 117.35 | 117.35 | -1.88% | 12 |
| Dec 11, 2025 | 118.05 | 120 | 118.05 | 120 | 1.65% | 12 |
| Dec 10, 2025 | 118.15 | 118.20 | 118.15 | 118.20 | 0.04% | 12 |
| Dec 09, 2025 | 119.95 | 119.95 | 119.80 | 119.80 | -0.13% | 12 |
| Dec 08, 2025 | 120.55 | 120.55 | 120.20 | 120.20 | -0.29% | 12 |
| Dec 05, 2025 | 121 | 121.10 | 121 | 121.10 | 0.08% | 12 |
| Dec 04, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 0 | 12 |
| Dec 03, 2025 | 121.30 | 121.30 | 118.60 | 118.60 | -2.23% | 12 |
| Dec 02, 2025 | 122.90 | 123 | 122.65 | 122.65 | -0.20% | 12 |
| Dec 01, 2025 | 120.95 | 123.35 | 120.95 | 123.35 | 1.98% | 4 |
| Nov 28, 2025 | 123.35 | 123.35 | 122.35 | 122.35 | -0.81% | 4 |
| Nov 27, 2025 | 123.10 | 123.10 | 122.75 | 122.75 | -0.28% | 0 |
| Nov 26, 2025 | 125.70 | 125.70 | 123.70 | 123.70 | -1.59% | 0 |
| Nov 25, 2025 | 125.15 | 126.65 | 125.15 | 126.65 | 1.20% | 4 |
| Nov 24, 2025 | 128.55 | 128.55 | 125.90 | 125.90 | -2.06% | 4 |
| Nov 21, 2025 | 123.25 | 129.25 | 123.25 | 129.25 | 4.87% | 4 |
| Nov 20, 2025 | 122.05 | 123.35 | 122.05 | 123.35 | 1.07% | 0 |
| Nov 19, 2025 | 123.05 | 123.05 | 121.65 | 121.65 | -1.14% | 4 |
| Nov 18, 2025 | 125 | 125 | 123.65 | 123.65 | -1.08% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.