Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.25 | 154.40 | 151.25 | 154.40 | 2.08% | 20 |
| Apr 01, 2026 | 152.85 | 153.45 | 152.85 | 153.45 | 0.39% | 20 |
| Mar 31, 2026 | 154.60 | 154.60 | 153.55 | 153.55 | -0.68% | 20 |
| Mar 30, 2026 | 153 | 154.30 | 153 | 154.30 | 0.85% | 0 |
| Mar 27, 2026 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 20 |
| Mar 26, 2026 | 151.90 | 153 | 151.90 | 153 | 0.72% | 0 |
| Mar 25, 2026 | 152.95 | 153.75 | 152.95 | 153.75 | 0.52% | 0 |
| Mar 24, 2026 | 152.30 | 153.50 | 152.30 | 153.50 | 0.79% | 0 |
| Mar 23, 2026 | 151.30 | 151.70 | 151.30 | 151.70 | 0.26% | 0 |
| Mar 20, 2026 | 152.65 | 152.65 | 152.05 | 152.05 | -0.39% | 20 |
| Mar 19, 2026 | 152.05 | 153.85 | 152.05 | 153.85 | 1.18% | 20 |
| Mar 18, 2026 | 151.75 | 153.35 | 151.75 | 153.35 | 1.05% | 0 |
| Mar 17, 2026 | 150.45 | 152.15 | 150.45 | 152.15 | 1.13% | 0 |
| Mar 16, 2026 | 152.80 | 152.80 | 150.50 | 150.50 | -1.51% | 0 |
| Mar 13, 2026 | 151.05 | 151.80 | 151.05 | 151.80 | 0.50% | 0 |
| Mar 12, 2026 | 149.45 | 152.05 | 149.45 | 152.05 | 1.74% | 20 |
| Mar 11, 2026 | 149.60 | 151.25 | 149.60 | 151.25 | 1.10% | 0 |
| Mar 10, 2026 | 149.30 | 150.70 | 149.30 | 150.70 | 0.94% | 0 |
| Mar 09, 2026 | 147.90 | 149.20 | 147.90 | 149.20 | 0.88% | 0 |
| Mar 06, 2026 | 150.10 | 150.85 | 150.10 | 150.85 | 0.50% | 20 |
| Mar 05, 2026 | 149.40 | 150.80 | 149.40 | 150.80 | 0.94% | 0 |
| Mar 04, 2026 | 149.10 | 150.30 | 149.10 | 150.30 | 0.80% | 0 |
| Mar 03, 2026 | 147.75 | 150.55 | 147.75 | 150.55 | 1.90% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.