Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Dec 11, 2025 | 25.41 | 25.42 | 25.41 | 25.42 | 0.04% | 0 |
| Dec 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Dec 09, 2025 | 25.13 | 25.42 | 25.13 | 25.42 | 1.15% | 0 |
| Dec 08, 2025 | 24.99 | 25.09 | 24.99 | 25.09 | 0.40% | 0 |
| Dec 05, 2025 | 25.30 | 25.30 | 25 | 25 | -1.19% | 0 |
| Dec 04, 2025 | 25.07 | 25.19 | 24.96 | 25.19 | 0.48% | 0 |
| Dec 03, 2025 | 24.53 | 25.11 | 24.53 | 25.01 | 1.96% | 0 |
| Dec 02, 2025 | 25.52 | 25.52 | 24.49 | 24.49 | -4.04% | 0 |
| Dec 01, 2025 | 25.70 | 25.70 | 25.53 | 25.53 | -0.66% | 0 |
| Nov 28, 2025 | 25.91 | 25.91 | 25.69 | 25.71 | -0.77% | 0 |
| Nov 27, 2025 | 25.74 | 25.82 | 25.74 | 25.82 | 0.31% | 1000 |
| Nov 26, 2025 | 25.29 | 25.80 | 25.29 | 25.80 | 2.02% | 0 |
| Nov 25, 2025 | 25.59 | 25.59 | 25.29 | 25.29 | -1.17% | 0 |
| Nov 24, 2025 | 25.25 | 25.61 | 25.25 | 25.59 | 1.35% | 0 |
| Nov 21, 2025 | 24.65 | 25.51 | 24.65 | 25.51 | 3.49% | 0 |
| Nov 20, 2025 | 25.24 | 25.40 | 24.99 | 24.99 | -0.99% | 0 |
| Nov 19, 2025 | 25.20 | 25.27 | 24.96 | 24.96 | -0.95% | 0 |
| Nov 18, 2025 | 25.48 | 25.55 | 25.14 | 25.14 | -1.33% | 0 |
| Nov 17, 2025 | 25.94 | 25.94 | 25.73 | 25.83 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.