Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 27.15 | 28.02 | 27.06 | 27.92 | 2.84% | 0 |
| Mar 30, 2026 | 26.28 | 27.15 | 26.28 | 26.95 | 2.55% | 0 |
| Mar 27, 2026 | 26.32 | 26.47 | 26.05 | 26.24 | -0.30% | 0 |
| Mar 26, 2026 | 26.15 | 26.47 | 25.99 | 26.21 | 0.23% | 0 |
| Mar 25, 2026 | 26.66 | 26.69 | 25.88 | 26.29 | -1.39% | 0 |
| Mar 24, 2026 | 25.39 | 26.71 | 25.38 | 26.71 | 5.20% | 0 |
| Mar 23, 2026 | 25.28 | 26.08 | 24.77 | 25.62 | 1.34% | 0 |
| Mar 20, 2026 | 27.27 | 27.36 | 25.46 | 25.56 | -6.27% | 0 |
| Mar 19, 2026 | 27.55 | 27.74 | 27.02 | 27.27 | -1.02% | 0 |
| Mar 18, 2026 | 29.90 | 29.90 | 28.85 | 28.87 | -3.44% | 0 |
| Mar 17, 2026 | 29.04 | 29.98 | 29.01 | 29.63 | 2.03% | 84 |
| Mar 16, 2026 | 29.47 | 29.63 | 29.04 | 29.19 | -0.95% | 0 |
| Mar 13, 2026 | 28.67 | 29.59 | 28.39 | 29.26 | 2.06% | 0 |
| Mar 12, 2026 | 28.93 | 28.97 | 28.10 | 28.64 | -1.00% | 0 |
| Mar 11, 2026 | 29.30 | 29.66 | 29.13 | 29.20 | -0.34% | 0 |
| Mar 10, 2026 | 29.53 | 30.08 | 29.28 | 29.28 | -0.85% | 0 |
| Mar 09, 2026 | 28.79 | 29.65 | 28.46 | 29.65 | 2.99% | 0 |
| Mar 06, 2026 | 30.02 | 30.29 | 28.72 | 29.49 | -1.77% | 0 |
| Mar 05, 2026 | 30.14 | 30.77 | 29.65 | 29.89 | -0.83% | 0 |
| Mar 04, 2026 | 30.11 | 30.58 | 29.88 | 30.54 | 1.43% | 0 |
| Mar 03, 2026 | 32.08 | 32.08 | 30.09 | 30.21 | -5.83% | 624 |
| Mar 02, 2026 | 31.28 | 32.63 | 30.40 | 32.37 | 3.48% | 620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.