Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 28.59 | 28.61 | 28.27 | 28.42 | -0.59% | 0 |
| Apr 24, 2026 | 28.51 | 28.73 | 28.43 | 28.69 | 0.63% | 0 |
| Apr 23, 2026 | 28.07 | 28.69 | 28.07 | 28.46 | 1.39% | 0 |
| Apr 22, 2026 | 28.19 | 28.58 | 28.19 | 28.34 | 0.53% | 0 |
| Apr 21, 2026 | 28.79 | 28.88 | 27.91 | 27.95 | -2.92% | 0 |
| Apr 20, 2026 | 28.40 | 28.92 | 28.40 | 28.72 | 1.13% | 0 |
| Apr 17, 2026 | 29.56 | 29.63 | 28.69 | 28.75 | -2.74% | 0 |
| Apr 16, 2026 | 29.80 | 29.82 | 29.27 | 29.52 | -0.94% | 0 |
| Apr 15, 2026 | 30 | 30.20 | 29.62 | 29.71 | -0.97% | 0 |
| Apr 14, 2026 | 29.64 | 30.53 | 29.64 | 30.10 | 1.55% | 10 |
| Apr 13, 2026 | 29.66 | 29.86 | 29.14 | 29.74 | 0.27% | 0 |
| Apr 10, 2026 | 30.36 | 30.38 | 29.93 | 30.01 | -1.15% | 0 |
| Apr 09, 2026 | 29.61 | 30.35 | 29.55 | 30.30 | 2.33% | 0 |
| Apr 08, 2026 | 29.80 | 30.07 | 29.50 | 29.74 | -0.20% | 0 |
| Apr 07, 2026 | 28.76 | 30.18 | 28.73 | 29.46 | 2.43% | 0 |
| Apr 02, 2026 | 27.42 | 28.85 | 27.37 | 28.84 | 5.18% | 0 |
| Apr 01, 2026 | 27.99 | 28.27 | 27.89 | 27.99 | 0 | 0 |
| Mar 31, 2026 | 27.09 | 28.02 | 27.06 | 27.92 | 3.06% | 0 |
| Mar 30, 2026 | 26.29 | 27.15 | 26.27 | 26.95 | 2.51% | 0 |
| Mar 27, 2026 | 26.32 | 26.47 | 26.05 | 26.24 | -0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.