Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 452.43 | 452.43 | 452.43 | 452.43 | 0 | 0 |
| May 07, 2025 | 449.94 | 449.94 | 449.94 | 449.94 | 0 | 0 |
| May 06, 2025 | 452.19 | 452.19 | 452.19 | 452.19 | 0 | 0 |
| May 05, 2025 | 452.46 | 452.46 | 452.46 | 452.46 | 0 | 0 |
| May 02, 2025 | 447.86 | 447.86 | 447.86 | 447.86 | 0 | 0 |
| Apr 30, 2025 | 442.04 | 442.04 | 442.04 | 442.04 | 0 | 0 |
| Apr 29, 2025 | 439.27 | 439.27 | 439.27 | 439.27 | 0 | 0 |
| Apr 28, 2025 | 437 | 437 | 437 | 437 | 0 | 0 |
| Apr 25, 2025 | 436.16 | 436.16 | 436.16 | 436.16 | 0 | 0 |
| Apr 24, 2025 | 434.08 | 434.08 | 434.08 | 434.08 | 0 | 0 |
| Apr 23, 2025 | 436.23 | 436.23 | 436.23 | 436.23 | 0 | 0 |
| Apr 22, 2025 | 420.83 | 420.83 | 420.83 | 420.83 | 0 | 0 |
| Apr 17, 2025 | 426.77 | 426.77 | 426.77 | 426.77 | 0 | 0 |
| Apr 16, 2025 | 422.78 | 422.78 | 422.78 | 422.78 | 0 | 0 |
| Apr 15, 2025 | 420.39 | 420.39 | 420.39 | 420.39 | 0 | 0 |
| Apr 14, 2025 | 410.67 | 410.67 | 410.67 | 410.67 | 0 | 0 |
| Apr 11, 2025 | 403.50 | 403.50 | 403.50 | 403.50 | 0 | 0 |
| Apr 10, 2025 | 411.05 | 411.05 | 411.05 | 411.05 | 0 | 0 |
| Apr 09, 2025 | 394.15 | 394.15 | 394.15 | 394.15 | 0 | 0 |