init innovation in traffic systems SE (IXX) - Historical data, historical prices

closing in 3h 45m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.21 1.26%
EUR/USD 1.17 0.19%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.21 1.26%
EUR/USD 1.17 0.19%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.21 1.26%
EUR/USD 1.17 0.19%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,219.21 1.26%
EUR/USD 1.17 0.19%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.76 0.11%
XPT/USD 1,003.20 0.33%

43.60000 EUR

1.3

2.90%

Last update Dec 30, 1:12 PM CET

Main market

Day range

43.60000

43.60000

45.70000

Previous close

44.90000

Open

44.90000

Access this stock data via API

init innovation in traffic systems SE

43.60

1.30

2.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	44.90	45.70	43.60	43.60	-2.90%	1614
Mar 17, 2026	44.60	45.40	44.40	44.90	0.67%	2317
Mar 16, 2026	44.60	45.20	44.50	44.60	0	905
Mar 13, 2026	45.70	45.70	44.60	44.70	-2.19%	2235

Access /time_series data via our API — starting from the Basic plan and above.