Init Innovation in Traffic Systems SE (IXX) - Historical data, historical prices

45.099998 EUR

0.6

1.31%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

45.099998

45.099998

45.099998

Previous close

45.70000

Open

45.099998

Access this stock data via API

Init Innovation in Traffic Systems SE

45.10

0.60

1.31%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	45.10	45.10	45.10	45.10	0	0
Dec 15, 2025	45.70	45.70	45.70	45.70	0	0
Dec 12, 2025	45.30	45.30	45.30	45.30	0	0
Dec 11, 2025	45.10	45.10	45.10	45.10	0	0
Dec 10, 2025	45.10	45.10	45.10	45.10	0	0
Dec 09, 2025	44.60	44.60	44.60	44.60	0	0
Dec 08, 2025	45.30	45.30	45.30	45.30	0	0
Dec 05, 2025	45.90	45.90	45.90	45.90	0	0
Dec 04, 2025	46.40	46.40	46.40	46.40	0	0
Dec 03, 2025	46.70	46.70	46.70	46.70	0	0
Dec 02, 2025	46.50	46.50	46.50	46.50	0	0
Dec 01, 2025	47.60	47.60	47.60	47.60	0	0
Nov 28, 2025	46.10	46.30	46.10	46.30	0.43%	50
Nov 27, 2025	44.60	44.60	44.60	44.60	0	0
Nov 26, 2025	44.10	44.10	44.10	44.10	0	0
Nov 25, 2025	43.80	43.80	43.80	43.80	0	0
Nov 24, 2025	43.10	43.10	43.10	43.10	0	0
Nov 21, 2025	43	43	43	43	0	0
Nov 20, 2025	43.50	43.50	43.50	43.50	0	0
Nov 19, 2025	42.60	42.60	42.60	42.60	0	0
Nov 18, 2025	43.50	43.50	43.50	43.50	0	0
Nov 17, 2025	44.20	44.20	44.20	44.20	0	0

Access /time_series data via our API — starting from the Basic plan.