Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NMBF

OTC
15.75 USD
0
0%
Last update Jul 9, 2:34 PM EDT
Market closed
Day range
15.75
15.75
Previous close
15.75
Open
15.75
Access this stock data via API
Subscribe
NMB Financial Corp.
15.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 15.75 15.75 15.75 15.75 0 0
Jul 10, 2025 15.75 15.75 15.75 15.75 0 0
Jul 09, 2025 15.75 15.75 15.75 15.75 0 6
Jul 08, 2025 15.75 15.75 15.75 15.75 0 0
Jul 07, 2025 15.75 15.75 15.75 15.75 0 0
Jul 04, 2025 15.50 15.75 15.50 15.75 1.61% 550
Jul 03, 2025 15.75 15.75 15.75 15.75 0 0
Jul 02, 2025 15.50 15.75 15.50 15.75 1.61% 700
Jul 01, 2025 15.50 15.50 15.50 15.50 0 0
Jun 30, 2025 15.50 15.50 15.50 15.50 0 1021
Jun 27, 2025 15.05 15.05 15.05 15.05 0 1153
Jun 26, 2025 15.25 15.50 15.25 15.50 1.64% 600
Jun 25, 2025 14.85 14.85 14.85 14.85 0 0
Jun 24, 2025 14.85 14.85 14.85 14.85 0 0
Jun 23, 2025 14.85 14.85 14.85 14.85 0 0
Jun 20, 2025 14.85 14.85 14.85 14.85 0 0
Jun 18, 2025 14.85 14.85 14.85 14.85 0 0
Jun 17, 2025 14.85 14.85 14.85 14.85 0 0
Jun 16, 2025 14.85 14.85 14.85 14.85 0 0
Jun 13, 2025 14.85 14.85 14.85 14.85 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 16 minutes

17:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).