Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.10K | 1.11K | 1.08K | 1.09K | -0.91% | 191543 |
| May 27, 2025 | 1.08K | 1.09K | 1.07K | 1.09K | 0.46% | 400741 |
| May 26, 2025 | 1.11K | 1.11K | 1.10K | 1.11K | 0.45% | 31815 |
| May 23, 2025 | 1.12K | 1.12K | 1.09K | 1.12K | 0 | 246234 |
| May 22, 2025 | 1.14K | 1.15K | 1.12K | 1.13K | -0.88% | 161361 |
| May 21, 2025 | 1.16K | 1.18K | 1.14K | 1.14K | -1.30% | 215809 |
| May 20, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.43% | 526531 |
| May 19, 2025 | 1.19K | 1.19K | 1.15K | 1.17K | -1.27% | 263005 |
| May 16, 2025 | 1.16K | 1.20K | 1.16K | 1.20K | 3.45% | 192562 |
| May 15, 2025 | 1.18K | 1.18K | 1.15K | 1.15K | -2.13% | 98546 |
| May 14, 2025 | 1.22K | 1.22K | 1.18K | 1.19K | -2.47% | 107124 |
| May 13, 2025 | 1.20K | 1.21K | 1.17K | 1.19K | -0.83% | 449239 |
| May 12, 2025 | 1.19K | 1.23K | 1.19K | 1.22K | 2.53% | 536882 |
| May 09, 2025 | 1.16K | 1.17K | 1.14K | 1.14K | -1.72% | 185788 |
| May 08, 2025 | 1.13K | 1.16K | 1.13K | 1.14K | 1.33% | 310461 |
| May 07, 2025 | 1.17K | 1.17K | 1.11K | 1.12K | -4.70% | 491369 |
| May 06, 2025 | 1.18K | 1.20K | 1.17K | 1.20K | 1.27% | 261616 |
| May 05, 2025 | 1.20K | 1.22K | 1.17K | 1.20K | 0.42% | 121155 |
| Apr 30, 2025 | 1.22K | 1.22K | 1.19K | 1.22K | 0 | 369127 |
| Apr 29, 2025 | 1.29K | 1.31K | 1.24K | 1.25K | -3.10% | 448309 |