Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.27K | 2.35K | 2.22K | 2.30K | 1.23% | 340787 |
| Mar 31, 2026 | 2.11K | 2.25K | 2.10K | 2.21K | 4.98% | 453255 |
| Mar 30, 2026 | 2.00K | 2.07K | 1.99K | 2.03K | 1.90% | 109714 |
| Mar 27, 2026 | 2.00K | 2.00K | 1.94K | 1.96K | -1.75% | 277515 |
| Mar 26, 2026 | 2.07K | 2.07K | 1.99K | 2.00K | -3.58% | 165444 |
| Mar 25, 2026 | 2.14K | 2.15K | 2.08K | 2.09K | -2.39% | 146061 |
| Mar 23, 2026 | 2.05K | 2.12K | 2.05K | 2.11K | 3.28% | 239130 |
| Mar 20, 2026 | 2.07K | 2.07K | 1.98K | 1.99K | -4.06% | 775275 |
| Mar 19, 2026 | 2.11K | 2.16K | 2.11K | 2.15K | 1.85% | 100535 |
| Mar 18, 2026 | 2.17K | 2.18K | 2.12K | 2.13K | -1.52% | 211949 |
| Mar 17, 2026 | 2.19K | 2.21K | 2.17K | 2.18K | -0.64% | 265178 |
| Mar 16, 2026 | 2.19K | 2.26K | 2.18K | 2.21K | 0.68% | 634436 |
| Mar 13, 2026 | 2.10K | 2.15K | 2.08K | 2.14K | 1.95% | 561306 |
| Mar 12, 2026 | 2.06K | 2.11K | 1.99K | 2.00K | -2.72% | 412397 |
| Mar 11, 2026 | 2.08K | 2.11K | 1.97K | 1.98K | -4.53% | 1020634 |
| Mar 10, 2026 | 1.97K | 2.09K | 1.96K | 2.08K | 5.48% | 1212677 |
| Mar 09, 2026 | 1.79K | 1.84K | 1.78K | 1.83K | 2.24% | 854698 |
| Mar 06, 2026 | 1.74K | 1.78K | 1.72K | 1.78K | 2.36% | 70710 |
| Mar 05, 2026 | 1.74K | 1.77K | 1.70K | 1.72K | -1.04% | 164420 |
| Mar 04, 2026 | 1.71K | 1.81K | 1.70K | 1.80K | 5.57% | 1690266 |
Access
/time_series
data via our API — starting from the
Basic plan and above.