Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.92K | 1.93K | 1.87K | 1.91K | -0.62% | 167791 |
| Dec 12, 2025 | 1.95K | 1.98K | 1.92K | 1.92K | -1.33% | 195674 |
| Dec 11, 2025 | 1.91K | 1.95K | 1.81K | 1.94K | 1.67% | 249925 |
| Dec 10, 2025 | 1.90K | 1.92K | 1.87K | 1.92K | 0.90% | 243088 |
| Dec 09, 2025 | 1.92K | 1.92K | 1.87K | 1.90K | -1.15% | 164122 |
| Dec 05, 2025 | 1.91K | 1.95K | 1.90K | 1.92K | 0.89% | 270197 |
| Dec 04, 2025 | 1.81K | 1.90K | 1.81K | 1.89K | 4.42% | 492995 |
| Dec 03, 2025 | 1.94K | 1.94K | 1.79K | 1.80K | -7.21% | 1392664 |
| Dec 02, 2025 | 2.00K | 2K | 1.92K | 1.94K | -2.86% | 673932 |
| Dec 01, 2025 | 2.03K | 2.04K | 1.95K | 1.99K | -1.73% | 797630 |
| Nov 28, 2025 | 2.09K | 2.13K | 2.05K | 2.10K | 0.38% | 341504 |
| Nov 27, 2025 | 2.07K | 2.10K | 2.04K | 2.06K | -0.29% | 88273 |
| Nov 26, 2025 | 2.20K | 2.20K | 2.03K | 2.05K | -6.77% | 686998 |
| Nov 25, 2025 | 2.20K | 2.20K | 2.03K | 2.13K | -3.32% | 448795 |
| Nov 21, 2025 | 2.02K | 2.14K | 1.97K | 2.10K | 3.76% | 119470 |
| Nov 20, 2025 | 2.10K | 2.17K | 2.00K | 2.01K | -4.38% | 423449 |
| Nov 19, 2025 | 2.17K | 2.20K | 2.11K | 2.11K | -2.67% | 159648 |
| Nov 18, 2025 | 2.20K | 2.22K | 2.15K | 2.18K | -0.77% | 180842 |
| Nov 17, 2025 | 2.30K | 2.33K | 2.23K | 2.24K | -2.52% | 396592 |
Access
/time_series
data via our API — starting from the
Basic plan.