Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 70.99 | 71.13 | 70.71 | 70.94 | -0.07% | 3435 |
| Dec 15, 2025 | 71.46 | 71.82 | 70.95 | 71.21 | -0.35% | 677800 |
| Dec 12, 2025 | 70.71 | 71.53 | 70.71 | 71.21 | 0.71% | 882000 |
| Dec 11, 2025 | 68.18 | 70.44 | 67.98 | 70.27 | 3.07% | 1595200 |
| Dec 10, 2025 | 66.14 | 67.40 | 66.01 | 67.30 | 1.75% | 863200 |
| Dec 09, 2025 | 66.36 | 66.64 | 65.83 | 66.19 | -0.26% | 1205000 |
| Dec 08, 2025 | 67.19 | 67.64 | 65.99 | 66.11 | -1.61% | 1216800 |
| Dec 05, 2025 | 65.23 | 66.16 | 65.13 | 66.10 | 1.33% | 1274300 |
| Dec 04, 2025 | 65.72 | 65.72 | 64.78 | 64.97 | -1.14% | 1339800 |
| Dec 03, 2025 | 65.91 | 66.28 | 65.63 | 65.69 | -0.33% | 1049200 |
| Dec 02, 2025 | 67.21 | 67.23 | 65.94 | 66.15 | -1.58% | 1214800 |
| Dec 01, 2025 | 68.16 | 68.31 | 67.18 | 67.27 | -1.31% | 847500 |
| Nov 28, 2025 | 67.92 | 68.26 | 67.72 | 68.16 | 0.35% | 441800 |
| Nov 26, 2025 | 66.85 | 68.68 | 66.56 | 68.40 | 2.32% | 1061400 |
| Nov 25, 2025 | 65.89 | 67.71 | 65.86 | 67.33 | 2.19% | 1482600 |
| Nov 24, 2025 | 63 | 64.92 | 63 | 64.90 | 3.02% | 909000 |
| Nov 21, 2025 | 61.35 | 62.99 | 60.91 | 62.13 | 1.27% | 769500 |
| Nov 20, 2025 | 62.26 | 62.64 | 60.57 | 60.77 | -2.39% | 1684700 |
| Nov 19, 2025 | 63.42 | 63.59 | 61.73 | 61.88 | -2.43% | 1701300 |
| Nov 18, 2025 | 60.98 | 62.21 | 60.76 | 61.53 | 0.90% | 896300 |
| Nov 17, 2025 | 63.03 | 63.13 | 61.11 | 61.34 | -2.68% | 905800 |
Access
/time_series
data via our API — starting from the
Basic plan.