Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 109.74 | 109.94 | 109.74 | 109.87 | 0.12% | 11014 |
| Jun 15, 2026 | 110 | 110 | 109.81 | 109.87 | -0.12% | 366 |
| Jun 12, 2026 | 109.58 | 109.71 | 109.58 | 109.64 | 0.05% | 137 |
| Jun 11, 2026 | 109.40 | 109.50 | 109.40 | 109.50 | 0.09% | 42 |
| Jun 10, 2026 | 109.88 | 109.88 | 109.35 | 109.35 | -0.48% | 1 |
| Jun 09, 2026 | 109.46 | 109.46 | 109.41 | 109.41 | -0.05% | 1 |
| Jun 08, 2026 | 109.26 | 109.38 | 109.26 | 109.38 | 0.11% | 46 |
| Jun 05, 2026 | 109.50 | 109.54 | 109.44 | 109.44 | -0.05% | 1407 |
| Jun 04, 2026 | 109.54 | 109.54 | 109.49 | 109.49 | -0.05% | 1 |
| Jun 03, 2026 | 109.52 | 109.52 | 109.40 | 109.40 | -0.11% | 1 |
| Jun 02, 2026 | 109.54 | 109.66 | 109.54 | 109.56 | 0.02% | 463 |
| Jun 01, 2026 | 109.66 | 109.66 | 109.43 | 109.43 | -0.21% | 0 |
| May 29, 2026 | 109.36 | 109.92 | 109.34 | 109.64 | 0.26% | 2704 |
| May 28, 2026 | 109.60 | 109.62 | 109.52 | 109.62 | 0.02% | 1028 |
| May 27, 2026 | 109.50 | 109.50 | 109.49 | 109.49 | -0.01% | 2 |
| May 26, 2026 | 109.54 | 109.66 | 109.10 | 109.45 | -0.08% | 81 |
| May 25, 2026 | 109.52 | 109.52 | 109.52 | 109.52 | 0 | 20 |
| May 22, 2026 | 109.42 | 109.42 | 109.26 | 109.26 | -0.15% | 74 |
| May 21, 2026 | 109.30 | 109.30 | 109.09 | 109.09 | -0.19% | 20 |
| May 20, 2026 | 109.18 | 109.18 | 108.94 | 109.11 | -0.06% | 2 |
| May 19, 2026 | 108.86 | 109.16 | 108.82 | 108.89 | 0.03% | 301 |
| May 18, 2026 | 108.74 | 108.97 | 108.74 | 108.97 | 0.21% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.