Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.85 | 3.86 | 3.83 | 3.83 | -0.52% | 44100 |
| Dec 17, 2025 | 3.84 | 3.87 | 3.84 | 3.86 | 0.52% | 42500 |
| Dec 16, 2025 | 3.86 | 3.89 | 3.84 | 3.84 | -0.52% | 45600 |
| Dec 15, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 0.26% | 15300 |
| Dec 12, 2025 | 3.85 | 3.89 | 3.84 | 3.84 | -0.26% | 26700 |
| Dec 11, 2025 | 3.85 | 3.89 | 3.84 | 3.86 | 0.26% | 79200 |
| Dec 10, 2025 | 3.87 | 3.90 | 3.85 | 3.85 | -0.52% | 16900 |
| Dec 09, 2025 | 3.90 | 3.90 | 3.86 | 3.87 | -0.77% | 25100 |
| Dec 08, 2025 | 3.90 | 3.93 | 3.88 | 3.88 | -0.51% | 20400 |
| Dec 05, 2025 | 3.90 | 3.95 | 3.86 | 3.88 | -0.51% | 37300 |
| Dec 04, 2025 | 3.87 | 3.95 | 3.86 | 3.94 | 1.81% | 29900 |
| Dec 03, 2025 | 3.85 | 3.93 | 3.85 | 3.86 | 0.26% | 22400 |
| Dec 02, 2025 | 3.85 | 3.94 | 3.83 | 3.84 | -0.26% | 54200 |
| Dec 01, 2025 | 3.91 | 3.95 | 3.88 | 3.88 | -0.77% | 23600 |
| Nov 28, 2025 | 3.93 | 3.94 | 3.91 | 3.91 | -0.51% | 16100 |
| Nov 26, 2025 | 3.88 | 3.93 | 3.88 | 3.93 | 1.29% | 29900 |
| Nov 25, 2025 | 3.89 | 3.91 | 3.86 | 3.90 | 0.26% | 30200 |
| Nov 24, 2025 | 3.89 | 3.92 | 3.87 | 3.90 | 0.26% | 22700 |
| Nov 21, 2025 | 3.92 | 3.92 | 3.84 | 3.86 | -1.53% | 22700 |
| Nov 20, 2025 | 3.93 | 3.95 | 3.89 | 3.89 | -1.02% | 9600 |
| Nov 19, 2025 | 3.95 | 3.95 | 3.92 | 3.95 | 0 | 21900 |
Access
/time_series
data via our API — starting from the
Basic plan.